FUNToken 價格 FUN
關於FUNToken (FUN)
FUNToken (FUN) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.00001716 | +0.49% |
24H | $0.0001828 | +5.48% |
7D | $0.0001259 | +3.71% |
30D | $0.0001541 | +4.58% |
1Y | -$0.0004386 | -11.08% |
團隊成員
Jez San Obe
Jeremy Longley
Oliver Hopton
Stefan Kovach
投資者
Pantera Capital
KR1
Blocktower Capital
FUNToken(FUN)即時價格更新
目前FUNToken的價格為$0.00352,24小時交易量為$49.00K,市值為$37.26M,市場主導地位為0.0014%。FUNToken價格在過去24小時內的變動為 +5.48%。
FUNToken的歷史最高價是在 2018-01-08,當時的交易價格為$0.191,而FUNToken的歷史最低價是在2020-03-13,當時的交易價格為$0.001055。自上一個週期高點以來的最低價格$0.001055(週期低點);而自上一個週期低點以來,FUNToken的最高價格為$0.191(週期高點)。目前FUNToken的社會情緒是中立的。
FUNToken (FUN)行情常見問題
什麽決定FUNToken (FUN)價格變動?
FUNToken的歷史最高價格是多少?
FUNToken的歷史最低價格是多少?
FUNToken的當前市值是多少?
市場上有多少FUNToken?
FUNToken的最大供應量是多少?
FUNToken的全流通市值是多少?
什麽是FUNToken價格預測?
FUNToken值得投資嗎?
如何購買FUNToken?
FUNToken代幣經濟
FUNToken數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$252.44K
市場情緒
36.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 64.64% | $557.06K |
散戶流出 | 35.36% | $304.61K |
資金流向分析
小單
凈流入($)
+$252.44K
中單
凈流入($)
--
大單
凈流入($)
--
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-20 | 557.06K | 304.61K | 252.44K |
2024-09-19 | 801.14K | 375.66K | 425.47K |
2024-09-18 | 351.62K | 222.48K | 129.14K |
2024-09-17 | 437.36K | 269.46K | 167.89K |
2024-09-16 | 481.14K | 312.00K | 169.14K |
2024-09-15 | 374.34K | 136.69K | 237.64K |
2024-09-14 | 503.83K | 218.84K | 284.98K |
2024-09-13 | 406.65K | 151.07K | 255.58K |
2024-09-12 | 476.47K | 319.96K | 156.50K |
2024-09-11 | 557.18K | 260.00K | 297.17K |
2024-09-10 | 804.47K | 269.62K | 534.85K |
2024-09-09 | 773.27K | 277.52K | 495.74K |
2024-09-08 | 565.95K | 170.47K | 395.47K |
2024-09-07 | 738.18K | 441.12K | 297.05K |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0x99e2ae3dd7fdb5684950176551911d19d55dfcab | 31.55% |
0xf977814e90da44bfa03b6295a0616a897441acec | 22.13% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 11.07% |
0xbc46b0af7134f85035c67ec1b90bcd707c620f9e | 6.93% |
0xe3d81d005bb5a5ce4e46556c83776b99a2fe8b5f | 5.52% |
其它 | 22.80% |
FUNToken持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 3.42B | 31.55% | 0.00/0.00 | 0x99...fcab |
2 | 2.40B | 22.13% | 0.00/0.00 | 0xf9...acec |
3 | 1.20B | 11.07% | 0.00/0.00 | 0xbe...33e8 |
4 | 751.00M | 6.93% | 0.00/0.00 | 0xbc...0f9e |
5 | 599.00M | 5.52% | 0.00/0.00 | 0xe3...8b5f |
6 | 228.28M | 2.11% | 0.00/0.00 | 0xa9...d499 |
7 | 220.76M | 2.04% | -19.52M/9.99M | 0x1a...fcaa |
8 | 110.05M | 1.01% | 0.00/0.00 | 0x71...a647 |
9 | 56.27M | 0.52% | 0.00/0.00 | 0x19...43ed |
10 | 52.90M | 0.49% | 0.00/0.00 | 0xb4...4272 |
11 | 50.04M | 0.46% | 0.00/0.00 | 0x04...1a88 |
12 | 40.91M | 0.38% | 0.00/0.00 | 0xf8...3f10 |
13 | 35.91M | 0.33% | 9.24M/-13.35M | 0x28...1d60 |
14 | 35.47M | 0.33% | -1.55M/-4.03M | 0x0d...92fe |
15 | 29.20M | 0.27% | 0.00/0.00 | 0x77...35ec |
16 | 23.70M | 0.22% | 0.00/0.00 | 0x75...cb88 |
17 | 20.07M | 0.19% | 0.00/0.00 | 0x30...7a7b |
18 | 18.32M | 0.17% | 0.00/0.00 | 0x14...26cb |
19 | 18.22M | 0.17% | 0.00/0.00 | 0x5f...4a85 |
20 | 17.06M | 0.16% | 0.00/0.00 | 0x4a...c5ec |
21 | 13.28M | 0.12% | 0.00/0.00 | 0x1c...558c |
22 | 12.92M | 0.12% | 0.00/0.00 | 0x2d...6c4a |
23 | 12.65M | 0.12% | 5.36M/5.01M | 0xdf...963d |
24 | 11.49M | 0.11% | 0.00/0.00 | 0x2d...66e8 |
25 | 10.52M | 0.1% | 0.00/0.00 | 0x5c...0999 |
26 | 10.51M | 0.1% | -1.87M/-929.09K | 0x21...5549 |
27 | 10.41M | 0.1% | -23.06K/-23.06K | 0xdb...019a |
28 | 10.38M | 0.1% | 0.00/0.00 | 0x23...362a |
29 | 10.16M | 0.09% | 0.00/0.00 | 0x38...fbb9 |
30 | 10.00M | 0.09% | 0.00/0.00 | 0x51...e40b |
31 | 8.50M | 0.08% | 8.50M/1.23M | 0x36...565e |
32 | 8.02M | 0.07% | 0.00/0.00 | 0x41...42ee |
33 | 7.66M | 0.07% | 0.00/199.27K | 0x84...9b0e |
34 | 7.59M | 0.07% | 0.00/76.55K | 0x60...238b |
35 | 7.51M | 0.07% | 0.00/0.00 | 0x8f...ac6d |
36 | 6.72M | 0.06% | 0.00/0.00 | 0x6c...270d |
37 | 6.66M | 0.06% | 0.00/0.00 | 0xcf...7fd7 |
38 | 6.59M | 0.06% | 0.00/0.00 | 0x6c...da7b |
39 | 6.54M | 0.06% | 0.00/0.00 | 0x72...fb83 |
40 | 6.39M | 0.06% | 0.00/0.00 | 0x25...32e6 |
41 | 6.04M | 0.06% | 0.00/0.00 | 0x4f...d3f8 |
42 | 5.97M | 0.06% | 0.00/0.00 | 0xf2...ec73 |
43 | 5.69M | 0.05% | 0.00/0.00 | 0xaa...be17 |
44 | 5.04M | 0.05% | 0.00/0.00 | 0x42...0a49 |
45 | 5.00M | 0.05% | 0.00/0.00 | 0x14...05ea |
46 | 4.82M | 0.04% | 0.00/1.50M | 0x00...e2d4 |
47 | 4.64M | 0.04% | 0.00/0.00 | 0xa3...6b0b |
48 | 4.32M | 0.04% | 0.00/0.00 | 0x8d...18bd |
49 | 4.25M | 0.04% | 0.00/0.00 | 0xfb...860f |
50 | 4.18M | 0.04% | 0.00/0.00 | 0x18...e4d1 |
51 | 4.04M | 0.04% | 0.00/81.54K | 0xb9...021c |
52 | 4.00M | 0.04% | 0.00/0.00 | 0xba...a1f1 |
53 | 3.95M | 0.04% | 0.00/0.00 | 0xaa...1dec |
54 | 3.81M | 0.04% | 0.00/0.00 | 0x1a...463c |
55 | 3.81M | 0.04% | 0.00/0.00 | 0xc9...c2bf |
56 | 3.78M | 0.03% | 0.00/0.00 | 0x48...9d8a |
57 | 3.75M | 0.03% | 0.00/0.00 | 0x4e...e8d3 |
58 | 3.74M | 0.03% | 0.00/0.00 | 0xde...71de |
59 | 3.69M | 0.03% | 0.00/0.00 | 0x14...b5c3 |
60 | 3.67M | 0.03% | 0.00/0.00 | 0x08...2bf4 |
61 | 3.66M | 0.03% | 0.00/0.00 | 0x86...c941 |
62 | 3.59M | 0.03% | 0.00/0.00 | 0xc6...9319 |
63 | 3.54M | 0.03% | 0.00/0.00 | 0x00...7f43 |
64 | 3.52M | 0.03% | 0.00/0.00 | 0xc0...b819 |
65 | 3.44M | 0.03% | 0.00/219.61K | 0xe4...09c7 |
66 | 3.38M | 0.03% | 0.00/0.00 | 0xa7...1869 |
67 | 3.31M | 0.03% | 0.00/0.00 | 0x1a...2796 |
68 | 3.26M | 0.03% | 0.00/0.00 | 0xcc...6a75 |
69 | 3.19M | 0.03% | 0.00/0.00 | 0x4a...b67c |
70 | 3.16M | 0.03% | 0.00/0.00 | 0x9e...2686 |
71 | 3.12M | 0.03% | 0.00/0.00 | 0x6f...36b9 |
72 | 3.11M | 0.03% | 0.00/0.00 | 0x0f...ecd0 |
73 | 3.00M | 0.03% | 0.00/0.00 | 0x38...b335 |
74 | 3.00M | 0.03% | 0.00/0.00 | 0x85...29ab |
75 | 2.99M | 0.03% | 0.00/0.00 | 0x8d...6819 |
76 | 2.99M | 0.03% | 0.00/0.00 | 0x39...5b64 |
77 | 2.97M | 0.03% | 0.00/0.00 | 0xe8...dbea |
78 | 2.88M | 0.03% | 0.00/0.00 | 0xfb...ad39 |
79 | 2.86M | 0.03% | 0.00/0.00 | 0x45...0954 |
80 | 2.76M | 0.03% | 0.00/0.00 | 0x7f...72e7 |
81 | 2.65M | 0.02% | 0.00/0.00 | 0xa0...eaac |
82 | 2.63M | 0.02% | 0.00/0.00 | 0xa8...7c71 |
83 | 2.61M | 0.02% | 0.00/0.00 | 0x97...c59b |
84 | 2.60M | 0.02% | 0.00/0.00 | 0x4c...7281 |
85 | 2.59M | 0.02% | 0.00/0.00 | 0x4b...54f6 |
86 | 2.44M | 0.02% | 0.00/0.00 | 0xb7...fa4e |
87 | 2.31M | 0.02% | 0.00/0.00 | 0xa1...ccc1 |
88 | 2.30M | 0.02% | 0.00/0.00 | 0x47...4a0c |
89 | 2.30M | 0.02% | 0.00/0.00 | 0xef...5968 |
90 | 2.28M | 0.02% | 0.00/0.00 | 0x4b...91fb |
91 | 2.26M | 0.02% | 0.00/0.00 | 0x77...3045 |
92 | 2.22M | 0.02% | 0.00/0.00 | 0x59...8370 |
93 | 2.13M | 0.02% | 0.00/0.00 | 0xb2...8ae3 |
94 | 2.12M | 0.02% | 0.00/0.00 | 0xa1...9c86 |
95 | 2.08M | 0.02% | 0.00/0.00 | 0x1f...da2f |
96 | 2.04M | 0.02% | 0.00/0.00 | 0xd7...f1ee |
97 | 2.04M | 0.02% | 0.00/0.00 | 0xb9...a08c |
98 | 2.00M | 0.02% | 0.00/0.00 | 0x8b...9f7f |
99 | 2.00M | 0.02% | 0.00/0.00 | 0x12...48fd |
100 | 2.00M | 0.02% | 0.00/2.00M | 0x54...534a |
FUNToken (FUN)新聞
Pip Labs' Funding Success: How $80M Boost Propels Story Protocol to a 2.25 Billion Valuation
The Story behind Story Protocol: A Layer-1 Blockchain for Managing Intellectual Properties
Gate Ventures and The Blockchain Center in Abu Dhabi to Launch Falcon Gate Ventures, A $100 Million Fund to Propel Global Blockchain Innovation
Gate Ventures, the venture capital arm of Gate.io, and the Blockchain Center in Abu Dhabi, a global hub for Web3 technologies, are pleased to unveil Falcon Gate Ventures, a $100 million fund aiming to drive Web3 innovation in the coming years.
Weekly Web3 Research | Market Volatility Slowed Down; BlackRock IBIT Has Attracted Approximately $20.5 Billion in Funding Since 2024
Bitcoin fell below the $60000 mark this week, possibly due to institutions stopping stablecoin purchases. The top three protocol revenue categories in the past week were TRON, Ethereum, and pump.fun.
FOMO HOUR 179 - PUMP FUN STILL RISING!
Crypto rallies ahead of key CPI data today. $2bn more Mt. Gox BTC readies to moved. Jump transfers another $46m ETH to sell. SOL stablecoin TVL up $1bn in the last 3 weeks. Goldman Sachs show $418m BTC ETF. BTC ETFs will soon surpass Satoshi’s holding. ETH L2 transactions hit record 12.4m. Harris advisors have poor history with crypto policy. Bitget wallet overtakes MetaMask by downloads. Coinbase say cbBTC wrapped Bitcoin coming.
Friendship Knows No Borders: Gate Charity’s Fundraiser for the Down Syndrome Association
On July 24, 2024, Gate Charity, in collaboration with the Down Syndrome Association, hosted the “Companionship and Friendship” charity event.
Daily News | Strong US Stocks but Low Crypto Market; Grayscale's Mini Spot Bitcoin ETFs Start Trading; A16z Led Investment in Daylight, Raising $9 Million in Round A Funding
Powell_s dovish remarks hinted at a possible interest rate cut in September, driving strong US stocks but sluggish crypto markets_ Grayscale_s mini spot Bitcoin ETF started trading
FUNToken (FUN)公告
更多Gate.io will Adjust the Funding Interval for RARE/USDT Perpetual Contract
Gate.io Has Added FUNToken (FUN) Perpetual Contract
Gate.io will Adjust the Funding Interval for AMB,API3,BLZ,CYBER,DODO,FLM,HIFI,IMX,LPT,NMR,PERP,STMX,TRB,UNFI,YGG Perpetual
Gate.io Supports Lend & Earn FUN/KAS/TOMI: Real-Time APR Reaches 36.79%
Gate.io Supports Lend & Earn VGX/FUN/INJ: Real-Time APR Reaches 499.32%!
Gate.io Supports Lend & Earn CRPT/WLD/FUN: Real-Time APR Reaches 41.17%!
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-20 | $36.21M | 317.65M FUN | $0.003417 | N/A |
2024-09-19 | $35.16M | 249.02M FUN | $0.003318 | $0.003417 |
2024-09-18 | $34.20M | 231.36M FUN | $0.003225 | $0.003318 |
2024-09-17 | $34.23M | 243.03M FUN | $0.003231 | $0.003225 |
2024-09-16 | $35.14M | 236.56M FUN | $0.003316 | $0.003231 |
2024-09-15 | $36.47M | 181.71M FUN | $0.003441 | $0.003316 |
2024-09-14 | $36.14M | 207.56M FUN | $0.00341 | $0.003441 |
2024-09-13 | $35.92M | 207.73M FUN | $0.003389 | $0.00341 |