FUNToken 價格 FUN
$0.003461
+1.73%
24小時最低價 $0.003394
$0.003529 24小時最高價
關於FUNToken (FUN)
FUNToken 是全球领先的 iGaming 代币，在全球拥有超过 350,000 名投资者和质押用户，而且还在不断增加。 它基于以太坊区块链，是为 iGaming 生态系统和玩家创建的快速、透明和真正公平的交易解决方案。
建立最大的 iGaming 社区，使玩家和运营商能够在全球范围内访问替代的加密货币收入流。
在 Freebitco.in DPLAY 和 XFUN 等平台上为用户提供无缝且引人入胜的游戏体验。
24小時交易量$48.10K
歷史最高價格$0.191
歷史最低價格$0.001055
市值$36.75M
全流通市值$37.60M
市值/全流通市值97.75%
流通供應量10.59B FUN
總供應量10.99B FUN
最大供應量∞
市場情緒看好
*數據來自第三方
FUNToken (FUN) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.000004148 | +0.12% |
| 24H | $0.00005885 | +1.73% |
| 7D | $0.00006086 | +1.79% |
| 30D | $0.0001286 | +3.86% |
| 1Y | -$0.0004827 | -12.24% |
團隊成員
Jez San Obe
Jeremy Longley
Oliver Hopton
Stefan Kovach
投資者
Pantera Capital
KR1
Blocktower Capital
FUNToken(FUN)即時價格更新
目前FUNToken的價格為$0.003461，24小時交易量為$48.10K，市值為$36.75M，市場主導地位為0.0014%。FUNToken價格在過去24小時內的變動為 +1.73%。
FUNToken的歷史最高價是在 2018-01-08，當時的交易價格為$0.191，而FUNToken的歷史最低價是在2020-03-13，當時的交易價格為$0.001055。自上一個週期高點以來的最低價格$0.001055(週期低點)；而自上一個週期低點以來，FUNToken的最高價格為$0.191(週期高點)。目前FUNToken的社會情緒是中立的。
FUNToken (FUN)行情常見問題
什麽決定FUNToken (FUN)價格變動？
FUNToken的歷史最高價格是多少？
FUNToken的歷史最低價格是多少？
FUNToken的當前市值是多少？
市場上有多少FUNToken？
FUNToken的最大供應量是多少？
FUNToken的全流通市值是多少？
什麽是FUNToken價格預測？
FUNToken值得投資嗎？
如何購買FUNToken？
FUNToken代幣經濟
FUNToken數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$271.74K
市場情緒
36.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 63.46% | $640.44K |
散戶流出 | 36.54% | $368.69K |
資金流向分析
小單
凈流入($)
+$271.74K
流入($)640.44K
流出($)368.69K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 640.44K | 368.69K | 271.74K |
| 2024-09-19 | 801.14K | 375.66K | 425.47K |
| 2024-09-18 | 351.62K | 222.48K | 129.14K |
| 2024-09-17 | 437.36K | 269.46K | 167.89K |
| 2024-09-16 | 481.14K | 312.00K | 169.14K |
| 2024-09-15 | 374.34K | 136.69K | 237.64K |
| 2024-09-14 | 503.83K | 218.84K | 284.98K |
| 2024-09-13 | 406.65K | 151.07K | 255.58K |
| 2024-09-12 | 476.47K | 319.96K | 156.50K |
| 2024-09-11 | 557.18K | 260.00K | 297.17K |
| 2024-09-10 | 804.47K | 269.62K | 534.85K |
| 2024-09-09 | 773.27K | 277.52K | 495.74K |
| 2024-09-08 | 565.95K | 170.47K | 395.47K |
| 2024-09-07 | 738.18K | 441.12K | 297.05K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x99e2ae3dd7fdb5684950176551911d19d55dfcab | 31.55% |
0xf977814e90da44bfa03b6295a0616a897441acec | 22.13% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 11.07% |
0xbc46b0af7134f85035c67ec1b90bcd707c620f9e | 6.93% |
0xe3d81d005bb5a5ce4e46556c83776b99a2fe8b5f | 5.52% |
其它 | 22.80% |
FUNToken持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 3.42B | 31.55% | 0.00/0.00 | 0x99...fcab |
| 2 | 2.40B | 22.13% | 0.00/0.00 | 0xf9...acec |
| 3 | 1.20B | 11.07% | 0.00/0.00 | 0xbe...33e8 |
| 4 | 751.00M | 6.93% | 0.00/0.00 | 0xbc...0f9e |
| 5 | 599.00M | 5.52% | 0.00/0.00 | 0xe3...8b5f |
| 6 | 228.28M | 2.11% | 0.00/0.00 | 0xa9...d499 |
| 7 | 220.76M | 2.04% | -19.52M/9.99M | 0x1a...fcaa |
| 8 | 110.05M | 1.01% | 0.00/0.00 | 0x71...a647 |
| 9 | 56.27M | 0.52% | 0.00/0.00 | 0x19...43ed |
| 10 | 52.90M | 0.49% | 0.00/0.00 | 0xb4...4272 |
| 11 | 50.04M | 0.46% | 0.00/0.00 | 0x04...1a88 |
| 12 | 40.91M | 0.38% | 0.00/0.00 | 0xf8...3f10 |
| 13 | 35.91M | 0.33% | 9.24M/-13.35M | 0x28...1d60 |
| 14 | 35.47M | 0.33% | -1.55M/-4.03M | 0x0d...92fe |
| 15 | 29.20M | 0.27% | 0.00/0.00 | 0x77...35ec |
| 16 | 23.70M | 0.22% | 0.00/0.00 | 0x75...cb88 |
| 17 | 20.07M | 0.19% | 0.00/0.00 | 0x30...7a7b |
| 18 | 18.32M | 0.17% | 0.00/0.00 | 0x14...26cb |
| 19 | 18.22M | 0.17% | 0.00/0.00 | 0x5f...4a85 |
| 20 | 17.06M | 0.16% | 0.00/0.00 | 0x4a...c5ec |
| 21 | 13.28M | 0.12% | 0.00/0.00 | 0x1c...558c |
| 22 | 12.92M | 0.12% | 0.00/0.00 | 0x2d...6c4a |
| 23 | 12.65M | 0.12% | 5.36M/5.01M | 0xdf...963d |
| 24 | 11.49M | 0.11% | 0.00/0.00 | 0x2d...66e8 |
| 25 | 10.52M | 0.1% | 0.00/0.00 | 0x5c...0999 |
| 26 | 10.51M | 0.1% | -1.87M/-929.09K | 0x21...5549 |
| 27 | 10.41M | 0.1% | -23.06K/-23.06K | 0xdb...019a |
| 28 | 10.38M | 0.1% | 0.00/0.00 | 0x23...362a |
| 29 | 10.16M | 0.09% | 0.00/0.00 | 0x38...fbb9 |
| 30 | 10.00M | 0.09% | 0.00/0.00 | 0x51...e40b |
| 31 | 8.50M | 0.08% | 8.50M/1.23M | 0x36...565e |
| 32 | 8.02M | 0.07% | 0.00/0.00 | 0x41...42ee |
| 33 | 7.66M | 0.07% | 0.00/199.27K | 0x84...9b0e |
| 34 | 7.59M | 0.07% | 0.00/76.55K | 0x60...238b |
| 35 | 7.51M | 0.07% | 0.00/0.00 | 0x8f...ac6d |
| 36 | 6.72M | 0.06% | 0.00/0.00 | 0x6c...270d |
| 37 | 6.66M | 0.06% | 0.00/0.00 | 0xcf...7fd7 |
| 38 | 6.59M | 0.06% | 0.00/0.00 | 0x6c...da7b |
| 39 | 6.54M | 0.06% | 0.00/0.00 | 0x72...fb83 |
| 40 | 6.39M | 0.06% | 0.00/0.00 | 0x25...32e6 |
| 41 | 6.04M | 0.06% | 0.00/0.00 | 0x4f...d3f8 |
| 42 | 5.97M | 0.06% | 0.00/0.00 | 0xf2...ec73 |
| 43 | 5.69M | 0.05% | 0.00/0.00 | 0xaa...be17 |
| 44 | 5.04M | 0.05% | 0.00/0.00 | 0x42...0a49 |
| 45 | 5.00M | 0.05% | 0.00/0.00 | 0x14...05ea |
| 46 | 4.82M | 0.04% | 0.00/1.50M | 0x00...e2d4 |
| 47 | 4.64M | 0.04% | 0.00/0.00 | 0xa3...6b0b |
| 48 | 4.32M | 0.04% | 0.00/0.00 | 0x8d...18bd |
| 49 | 4.25M | 0.04% | 0.00/0.00 | 0xfb...860f |
| 50 | 4.18M | 0.04% | 0.00/0.00 | 0x18...e4d1 |
| 51 | 4.04M | 0.04% | 0.00/81.54K | 0xb9...021c |
| 52 | 4.00M | 0.04% | 0.00/0.00 | 0xba...a1f1 |
| 53 | 3.95M | 0.04% | 0.00/0.00 | 0xaa...1dec |
| 54 | 3.81M | 0.04% | 0.00/0.00 | 0x1a...463c |
| 55 | 3.81M | 0.04% | 0.00/0.00 | 0xc9...c2bf |
| 56 | 3.78M | 0.03% | 0.00/0.00 | 0x48...9d8a |
| 57 | 3.75M | 0.03% | 0.00/0.00 | 0x4e...e8d3 |
| 58 | 3.74M | 0.03% | 0.00/0.00 | 0xde...71de |
| 59 | 3.69M | 0.03% | 0.00/0.00 | 0x14...b5c3 |
| 60 | 3.67M | 0.03% | 0.00/0.00 | 0x08...2bf4 |
| 61 | 3.66M | 0.03% | 0.00/0.00 | 0x86...c941 |
| 62 | 3.59M | 0.03% | 0.00/0.00 | 0xc6...9319 |
| 63 | 3.54M | 0.03% | 0.00/0.00 | 0x00...7f43 |
| 64 | 3.52M | 0.03% | 0.00/0.00 | 0xc0...b819 |
| 65 | 3.44M | 0.03% | 0.00/219.61K | 0xe4...09c7 |
| 66 | 3.38M | 0.03% | 0.00/0.00 | 0xa7...1869 |
| 67 | 3.31M | 0.03% | 0.00/0.00 | 0x1a...2796 |
| 68 | 3.26M | 0.03% | 0.00/0.00 | 0xcc...6a75 |
| 69 | 3.19M | 0.03% | 0.00/0.00 | 0x4a...b67c |
| 70 | 3.16M | 0.03% | 0.00/0.00 | 0x9e...2686 |
| 71 | 3.12M | 0.03% | 0.00/0.00 | 0x6f...36b9 |
| 72 | 3.11M | 0.03% | 0.00/0.00 | 0x0f...ecd0 |
| 73 | 3.00M | 0.03% | 0.00/0.00 | 0x38...b335 |
| 74 | 3.00M | 0.03% | 0.00/0.00 | 0x85...29ab |
| 75 | 2.99M | 0.03% | 0.00/0.00 | 0x8d...6819 |
| 76 | 2.99M | 0.03% | 0.00/0.00 | 0x39...5b64 |
| 77 | 2.97M | 0.03% | 0.00/0.00 | 0xe8...dbea |
| 78 | 2.88M | 0.03% | 0.00/0.00 | 0xfb...ad39 |
| 79 | 2.86M | 0.03% | 0.00/0.00 | 0x45...0954 |
| 80 | 2.76M | 0.03% | 0.00/0.00 | 0x7f...72e7 |
| 81 | 2.65M | 0.02% | 0.00/0.00 | 0xa0...eaac |
| 82 | 2.63M | 0.02% | 0.00/0.00 | 0xa8...7c71 |
| 83 | 2.61M | 0.02% | 0.00/0.00 | 0x97...c59b |
| 84 | 2.60M | 0.02% | 0.00/0.00 | 0x4c...7281 |
| 85 | 2.59M | 0.02% | 0.00/0.00 | 0x4b...54f6 |
| 86 | 2.44M | 0.02% | 0.00/0.00 | 0xb7...fa4e |
| 87 | 2.31M | 0.02% | 0.00/0.00 | 0xa1...ccc1 |
| 88 | 2.30M | 0.02% | 0.00/0.00 | 0x47...4a0c |
| 89 | 2.30M | 0.02% | 0.00/0.00 | 0xef...5968 |
| 90 | 2.28M | 0.02% | 0.00/0.00 | 0x4b...91fb |
| 91 | 2.26M | 0.02% | 0.00/0.00 | 0x77...3045 |
| 92 | 2.22M | 0.02% | 0.00/0.00 | 0x59...8370 |
| 93 | 2.13M | 0.02% | 0.00/0.00 | 0xb2...8ae3 |
| 94 | 2.12M | 0.02% | 0.00/0.00 | 0xa1...9c86 |
| 95 | 2.08M | 0.02% | 0.00/0.00 | 0x1f...da2f |
| 96 | 2.04M | 0.02% | 0.00/0.00 | 0xd7...f1ee |
| 97 | 2.04M | 0.02% | 0.00/0.00 | 0xb9...a08c |
| 98 | 2.00M | 0.02% | 0.00/0.00 | 0x8b...9f7f |
| 99 | 2.00M | 0.02% | 0.00/0.00 | 0x12...48fd |
| 100 | 2.00M | 0.02% | 0.00/2.00M | 0x54...534a |
FUNToken (FUN)新聞
Pip Labs' Funding Success: How $80M Boost Propels Story Protocol to a 2.25 Billion Valuation
The Story behind Story Protocol: A Layer-1 Blockchain for Managing Intellectual Properties
來源: Gate.blog
Gate Ventures and The Blockchain Center in Abu Dhabi to Launch Falcon Gate Ventures, A $100 Million Fund to Propel Global Blockchain Innovation
Gate Ventures, the venture capital arm of Gate.io, and the Blockchain Center in Abu Dhabi, a global hub for Web3 technologies, are pleased to unveil Falcon Gate Ventures, a $100 million fund aiming to drive Web3 innovation in the coming years.
來源: Gate.blog
Weekly Web3 Research | Market Volatility Slowed Down; BlackRock IBIT Has Attracted Approximately $20.5 Billion in Funding Since 2024
Bitcoin fell below the $60000 mark this week, possibly due to institutions stopping stablecoin purchases. The top three protocol revenue categories in the past week were TRON, Ethereum, and pump.fun.
來源: Gate.blog
FOMO HOUR 179 - PUMP FUN STILL RISING!
Crypto rallies ahead of key CPI data today. $2bn more Mt. Gox BTC readies to moved. Jump transfers another $46m ETH to sell. SOL stablecoin TVL up $1bn in the last 3 weeks. Goldman Sachs show $418m BTC ETF. BTC ETFs will soon surpass Satoshi’s holding. ETH L2 transactions hit record 12.4m. Harris advisors have poor history with crypto policy. Bitget wallet overtakes MetaMask by downloads. Coinbase say cbBTC wrapped Bitcoin coming.
來源: decrypt
Friendship Knows No Borders: Gate Charity’s Fundraiser for the Down Syndrome Association
On July 24, 2024, Gate Charity, in collaboration with the Down Syndrome Association, hosted the “Companionship and Friendship” charity event.
來源: Gate.blog
Daily News | Strong US Stocks but Low Crypto Market; Grayscale's Mini Spot Bitcoin ETFs Start Trading; A16z Led Investment in Daylight, Raising $9 Million in Round A Funding
Powell_s dovish remarks hinted at a possible interest rate cut in September, driving strong US stocks but sluggish crypto markets_ Grayscale_s mini spot Bitcoin ETF started trading
來源: Gate.blog
FUNToken (FUN)公告
更多Gate.io will Adjust the Funding Interval for RARE/USDT Perpetual Contract
閱讀量: 4409
Gate.io Has Added FUNToken (FUN) Perpetual Contract
閱讀量: 13629
Gate.io will Adjust the Funding Interval for AMB，API3，BLZ，CYBER，DODO，FLM，HIFI，IMX，LPT，NMR，PERP，STMX，TRB，UNFI，YGG Perpetual
閱讀量: 17170
Gate.io Supports Lend & Earn FUN/KAS/TOMI: Real-Time APR Reaches 36.79%
閱讀量: 9920
Gate.io Supports Lend & Earn VGX/FUN/INJ: Real-Time APR Reaches 499.32%!
閱讀量: 11415
Gate.io Supports Lend & Earn CRPT/WLD/FUN: Real-Time APR Reaches 41.17%!
閱讀量: 8264
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $36.21M | 317.65M FUN | $0.003417 | N/A |
| 2024-09-19 | $35.16M | 249.02M FUN | $0.003318 | $0.003417 |
| 2024-09-18 | $34.20M | 231.36M FUN | $0.003225 | $0.003318 |
| 2024-09-17 | $34.23M | 243.03M FUN | $0.003231 | $0.003225 |
| 2024-09-16 | $35.14M | 236.56M FUN | $0.003316 | $0.003231 |
| 2024-09-15 | $36.47M | 181.71M FUN | $0.003441 | $0.003316 |
| 2024-09-14 | $36.14M | 207.56M FUN | $0.00341 | $0.003441 |
| 2024-09-13 | $35.92M | 207.73M FUN | $0.003389 | $0.00341 |