Raydium Fiyat RAY
$1.60
+13.07%
24S En Düşük $1.41
$1.60 24S En Yüksek
Hakkında Raydium (RAY)
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for decentralized exchanges (DEX). Raydium, as an AMM in the serum, has the first mover advantage and will become an integral part of introducing new and existing projects and protocols into the ecosystem.
24S Hacim$301.91K
Tüm Zamanların En Yüksek Seviyesi (ATH)$16.83
Tüm Zamanların En Düşük Seviyesi(ATL)$0.1343
Piyasa Değeri$422.84M
Tam Seyreltilmiş Değerleme$889.66M
Piyasa Değeri/FDV47.53%
Dolaşımdaki Arz263.78M RAY
Toplam Arz555.00M RAY
Maksimum Arz555.00M RAY
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Raydium (RAY) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.0304 | +1.93% |
| 24S | $0.1856 | +13.07% |
| 7D | $0.1241 | +8.38% |
| 30G | -$0.07919 | -4.70% |
| 1Y | $1.43 | +814.18% |
Güvenilirlik Göstergeleri
71.85
Güvenilirlik Puanı
Sıralama #1
#1769
Yüzdelik Dilim
TOP 10%
Yatırımcılar
PetRock Capital
Canlı Raydium (RAY) Fiyat Güncellemesi
Bugün Raydium fiyatı $1.60 olup 24 saatlik işlem hacmi $301.91K'dir ve bu nedenle Raydium, $422.84M piyasa değerine sahiptir ve 0.032% piyasa hakimiyetine sahiptir. Son 24 saatte Raydium fiyatı +13.07% hareket etti.
Raydium en yüksek fiyatına 2021-09-12 tarihinde tüm zamanların en yüksek fiyatı olan $16.83 ile işlem görürken ulaşırken, en düşük fiyatı 2021-09-12 tarihinde tüm zamanların en düşük fiyatı olan $0.1343 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.1343 ve son döngü düşüklüğünden bu yana en yüksek fiyat $16.83 oldu. Raydium'in sosyal duyarlılığı şu anda Pozitif
SSS: Raydium (RAY) Fiyat
Raydium (RAY)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Raydium fiyatı nedir?
Tarihte Raydium fiyatının en düşük fiyatı nedir?
Raydium'in mevcut piyasa değeri nedir?
Piyasada kaç tane Raydium var?
Maksimum Raydium arzı nedir?
Raydium'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Raydium için fiyat tahmini nedir?
Raydium iyi bir yatırım mı?
Raydium nasıl satın alınır?
Raydium Tokenomics
Raydium Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$644.44K
Piyasa Duyarlılığı
44.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 80.83% | $844.72K |
Perakende Çıkış | 19.17% | $200.27K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$644.44K
Giriş ($)844.72K
Çıkış ($)200.27K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 844.72K | 200.27K | 644.44K |
| 2024-09-19 | 8.72M | 1.56M | 7.15M |
| 2024-09-18 | 3.15M | 380.51K | 2.77M |
| 2024-09-17 | 3.42M | 190.22K | 3.23M |
| 2024-09-16 | 4.28M | 659.89K | 3.62M |
| 2024-09-15 | 2.57M | 391.68K | 2.18M |
| 2024-09-14 | 4.69M | 975.68K | 3.72M |
| 2024-09-13 | 4.08M | 1.01M | 3.07M |
| 2024-09-12 | 3.78M | 949.99K | 2.83M |
| 2024-09-11 | 7.29M | 2.20M | 5.08M |
| 2024-09-10 | 4.72M | 501.71K | 4.22M |
| 2024-09-09 | 4.46M | 983.35K | 3.47M |
| 2024-09-08 | 3.49M | 493.77K | 2.99M |
| 2024-09-07 | 4.27M | 1.43M | 2.84M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
DmKR61BQk5zJTNCK9rrt8fM8HrDH6DSdE3Rt7sXKoAKb | 24.97% |
fArUAncZwVbMimiWv5cPUfFsapdLd8QMXZE4VXqFagR | 22.22% |
GXanGGy8srBiAVt8Fvj7ZuSQ9tqTZtRVZ9uUGq5RZc9e | 8.11% |
8tnpAECxAT9nHBqR1Ba494Ar5dQMPGhL31MmPJz1zZvY | 5.91% |
BEVT2yGq2rvvPCnMipktFWxJaouidExC7scW9GHhMuzi | 4.23% |
Diğerleri | 34.56% |
Raydium Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 138.59M | 24.97% | 0.00/0.00 | dmkr...oakb |
| 2 | 123.32M | 22.22% | 0.00/0.00 | faru...fagr |
| 3 | 44.98M | 8.11% | 0.00/10.16M | gxan...zc9e |
| 4 | 32.79M | 5.91% | -77.61K/-978.56K | 8tnp...zzvy |
| 5 | 23.49M | 4.23% | 0.00/0.00 | bevt...muzi |
| 6 | 22.37M | 4.03% | 0.00/-210.00K | jagh...pfpo |
| 7 | 11.10M | 2.0% | 0.00/0.00 | 5unq...vo5x |
| 8 | 9.03M | 1.63% | 26.56K/5.49M | e5bm...wepu |
| 9 | 8.86M | 1.6% | 0.00/-2.27K | hrbp...ydqn |
| 10 | 7.30M | 1.32% | 0.00/0.00 | hovh...kpeo |
| 11 | 6.00M | 1.08% | 0.00/-3.00M | 6tr4...wrsr |
| 12 | 4.99M | 0.9% | 91.51K/-1.32M | aodw...t7kn |
| 13 | 4.84M | 0.87% | 0.00/-138.96K | 6ulu...ff71 |
| 14 | 4.10M | 0.74% | 0.00/2.79M | 9gft...h9qv |
| 15 | 4.05M | 0.73% | 82.98K/40.40K | 8zsq...ka9s |
| 16 | 3.69M | 0.67% | 0.00/3.69M | cihi...j8d4 |
| 17 | 3.62M | 0.65% | 0.00/-779.92K | 58us...csct |
| 18 | 3.26M | 0.59% | -41.57K/-56.98K | em6r...crkx |
| 19 | 3.11M | 0.56% | 0.00/-70.00K | gpn2...g9e9 |
| 20 | 3.00M | 0.54% | 0.00/-2.00M | fjb2...buf2 |
| 21 | 2.99M | 0.54% | 0.00/0.00 | ceit...ade5 |
| 22 | 2.82M | 0.51% | 0.00/-632.27K | 4u5g...f9rl |
| 23 | 2.70M | 0.49% | 0.00/0.00 | 322v...sujn |
| 24 | 2.43M | 0.44% | 9.52K/117.67K | 7qje...2sbn |
| 25 | 2.34M | 0.42% | 0.00/0.00 | hubb...fufr |
| 26 | 2.16M | 0.39% | -5.46K/-388.36K | eadg...8mdw |
| 27 | 2.14M | 0.39% | 6.98K/782.05K | fpdw...mcn1 |
| 28 | 2.08M | 0.38% | -117.65K/-12.37M | fxgu...tw25 |
| 29 | 1.92M | 0.35% | 0.00/-253.21K | dljk...rs8m |
| 30 | 1.78M | 0.32% | -7.43K/-528.12K | 6nbw...dqsi |
| 31 | 1.77M | 0.32% | -23.63K/74.40K | fdmk...31th |
| 32 | 1.75M | 0.32% | -1.78K/-77.25K | grk8...zdrj |
| 33 | 1.74M | 0.32% | 0.00/0.00 | 6nnf...vykn |
| 34 | 1.63M | 0.3% | 0.00/0.00 | hgty...pncj |
| 35 | 1.54M | 0.28% | -993.32/110.72K | bihe...ktky |
| 36 | 1.43M | 0.26% | 2.70K/38.08K | avxg...hbft |
| 37 | 1.14M | 0.21% | 0.00/0.00 | 6rdu...2cvf |
| 38 | 1.08M | 0.19% | -2.73K/-194.18K | 9qwa...zqte |
| 39 | 1.00M | 0.18% | 21.34K/214.92K | 2hgq...wtdv |
| 40 | 1.00M | 0.18% | 0.00/0.00 | j7ps...l2qa |
| 41 | 983.62K | 0.18% | 0.00/9.70K | d2ba...3qsb |
| 42 | 960.47K | 0.17% | 0.00/38.44K | auoc...xkwu |
| 43 | 933.98K | 0.17% | -51.03/69.26K | dpru...qcqr |
| 44 | 931.94K | 0.17% | 0.00/0.00 | 5iv4...v8s2 |
| 45 | 897.46K | 0.16% | 0.00/-1.00K | an1d...7byk |
| 46 | 889.39K | 0.16% | 0.00/-100.00K | hyac...mkz8 |
| 47 | 802.77K | 0.14% | 0.00/248.55K | ejs1...r3vq |
| 48 | 802.56K | 0.14% | 0.00/0.00 | cmv8...svw4 |
| 49 | 778.08K | 0.14% | 2.73K/194.52K | btx7...4gro |
| 50 | 762.63K | 0.14% | 0.00/0.00 | 4fkh...yajp |
| 51 | 730.80K | 0.13% | 0.00/0.00 | 9mad...edlw |
| 52 | 650.00K | 0.12% | 0.00/650.00K | 2vqr...cfgg |
| 53 | 647.00K | 0.12% | -93.57K/387.09K | be1c...mggd |
| 54 | 641.64K | 0.12% | 0.00/0.00 | drs1...5gxp |
| 55 | 631.34K | 0.11% | 0.00/-17.09K | 9sg6...jm8y |
| 56 | 624.38K | 0.11% | 0.00/-457.28 | ffwd...1bee |
| 57 | 579.52K | 0.1% | 0.00/0.00 | 5wj4...mneb |
| 58 | 577.70K | 0.1% | -7.50K/-12.53K | 3wqh...csmn |
| 59 | 572.27K | 0.1% | 0.00/130.06K | 9upo...qfa2 |
| 60 | 552.72K | 0.1% | 0.00/79.67K | dzwd...drxt |
| 61 | 539.86K | 0.1% | -26.00K/539.86K | dcg9...hbnc |
| 62 | 535.14K | 0.1% | -38.35K/-39.29K | j9gd...zekt |
| 63 | 529.93K | 0.1% | 0.00/-40.06K | 8rmy...fm57 |
| 64 | 514.18K | 0.09% | 0.00/0.00 | guiu...w1sn |
| 65 | 510.40K | 0.09% | 0.00/510.40K | 3csy...mlyv |
| 66 | 487.72K | 0.09% | 0.00/0.00 | fpvx...pnoy |
| 67 | 469.09K | 0.08% | 0.00/0.00 | 88my...9guh |
| 68 | 451.97K | 0.08% | 0.00/451.97K | bb2u...e3jz |
| 69 | 448.29K | 0.08% | -74.54/-20.06K | bjbh...prwt |
| 70 | 432.79K | 0.08% | 913.00/62.99K | 5eha...gg35 |
| 71 | 384.12K | 0.07% | 0.00/-26.09K | 79sa...dsds |
| 72 | 339.84K | 0.06% | 0.00/0.00 | dq5n...dt5u |
| 73 | 330.13K | 0.06% | 0.00/330.13K | bp1u...ie37 |
| 74 | 300.00K | 0.05% | 0.00/0.00 | 9t5m...zjg3 |
| 75 | 272.38K | 0.05% | -48.16/22.30K | 6za5...cmhr |
| 76 | 268.85K | 0.05% | 547.95/38.90K | c5fp...g5bw |
| 77 | 253.21K | 0.05% | 0.00/253.21K | 97qv...bpjr |
| 78 | 252.08K | 0.05% | 0.00/0.00 | c4fp...qkxx |
| 79 | 240.95K | 0.04% | -23.70/17.52K | hchn...bruj |
| 80 | 233.86K | 0.04% | -913.00/-62.99K | fych...jsgh |
| 81 | 230.07K | 0.04% | 37.96K/-4.66K | deub...utq7 |
| 82 | 227.75K | 0.04% | 3.57/1.03K | buk8...7tzf |
| 83 | 219.09K | 0.04% | -7.16K/-77.98K | etju...tkqv |
| 84 | 212.08K | 0.04% | 0.00/212.08K | fhxy...3lzi |
| 85 | 204.83K | 0.04% | 0.00/204.83K | dgyt...k23v |
| 86 | 200.26K | 0.04% | 0.00/-55.00K | eebq...jgtc |
| 87 | 198.08K | 0.04% | 0.00/0.00 | 74yj...lhfq |
| 88 | 195.89K | 0.04% | -273.97/195.89K | gw5m...ttsm |
| 89 | 186.43K | 0.03% | 0.00/0.00 | blbi...lk9d |
| 90 | 185.12K | 0.03% | -864.41/12.36K | g3sz...jt9j |
| 91 | 184.12K | 0.03% | 0.00/0.00 | 3xj8...ilsb |
| 92 | 178.93K | 0.03% | -0.08/-83.65K | 5jt6...npg1 |
| 93 | 175.40K | 0.03% | 0.00/0.00 | 5tl7...sash |
| 94 | 169.64K | 0.03% | 0.00/1.24K | gkfc...qxvr |
| 95 | 165.00K | 0.03% | 0.00/0.00 | frsp...viu1 |
| 96 | 162.48K | 0.03% | 0.00/0.00 | er5x...qagj |
| 97 | 155.00K | 0.03% | 0.00/155.00K | 5yt8...m8vg |
| 98 | 154.25K | 0.03% | 0.00/154.25K | bm14...hdga |
| 99 | 152.40K | 0.03% | 1.20K/152.40K | bnts...ip5u |
| 100 | 150.00K | 0.03% | 150.00K/150.00K | 9qk9...zkuv |
Raydium (RAY) Haberler
Solana DEX Raydium Sees RAY Drop 5% After Twitter Meme Coin Misfire
The decentralized exchange attempted to launch a meme token using Twitter tool makenow.meme, but things "didn't exactly go as expected."
Kaynak: decrypt
dYdX gets isolated margin, isolated markets, and Raydium support in latest upgrade
The protocol also announced an Android app allowing users to trade on the mobile phone platform, among other upgrade features.
Kaynak: cointelegraph
Raydium Exchange Exploiter Sends $2.7M to Tornado Cash
The person that exploited Solana-based decentralized exchange Raydium has sent $2.7 million in ethereum to controversial coin mixing protocol Tornado Cash.
Kaynak: coindesk
Raydium exploiter moves $2.7M to crypto mixer Tornado Cash
The hackers sent 1,774.5 Ether to the sanctioned cryptocurrency mixer weeks after the DeFi protocol exploit.
Kaynak: cointelegraph
Raydium announces details of hack, proposes compensation for victims
The attacker made use of an exploit that allowed entire liquidity pools to be withdrawn as “fees.”
Kaynak: cointelegraph
Raydium is attacked, loses $2 million
The team said that authority over the automated market maker and farm programs have been paused, “for now.”
Kaynak: cointelegraph
Raydium (RAY) Duyurular
Daha fazlaTarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $398.89M | 12.16M RAY | $1.51 | N/A |
| 2024-09-18 | $384.10M | 9.18M RAY | $1.45 | $1.51 |
| 2024-09-17 | $374.80M | 9.73M RAY | $1.42 | $1.45 |
| 2024-09-16 | $382.57M | 8.83M RAY | $1.45 | $1.42 |
| 2024-09-15 | $404.25M | 6.84M RAY | $1.53 | $1.45 |
| 2024-09-14 | $406.64M | 9.86M RAY | $1.54 | $1.53 |
| 2024-09-13 | $392.41M | 10.85M RAY | $1.48 | $1.54 |