0

The Graph Price GRT

$0.1605
+4.28%
24H Low $0.1505
$0.1635 24H High

About The Graph (GRT)

Graph is a decentralized protocol for indexing and querying blockchain data, which is applied to Ethereum. Graph makes data query easy to operate. Anyone can build and publish an open API, or subgraph, to make the data easy to access. Graph token is mainly used for two purposes in the agreement: indexer pledge: indexer pledges graph token so that it can be found in the query market and provide economic security in the process of work execution. Curator signal: curators pledge graph tokens into the curator market to predict which subgraphs are valuable to the network. They will be rewarded for correct prediction. Users can pay eth or Dai for inquiry. However, the final settlement will be carried out in GRT to ensure that a common account unit is used throughout the agreement. In addition, holding native tokens can also stimulate specific behaviors through inflation. The ability to dynamically adjust inflation monetary policy is a powerful tool in the toolbox.
24H Volume$418.67K
All-Time High(ATH)$2.84
All-Time Low(ATL)$0.05205
Market Cap$1.53B
Fully Diluted Valuation$1.73B
Market Cap/FDV88.51%
Circulating Supply9.54B GRT
Total Supply10.78B GRT
Max Supply10.78B GRT
Market SentimentPositive
* Data from 3rd parties

The Graph (GRT) Price Trends

Time period
Change amount
% Change
1H$0.00009624+0.06%
24H$0.006587+4.28%
7D$0.01213+8.18%
30D$0.01083+7.24%
1Y$0.06919+75.79%

Team Members

Jannis Pohlmann

Jannis Pohlmann

CTO,Co-Founder

Tegan Kline

Tegan Kline

CEO,Co-Founder

Brandon Ramirez

Brandon Ramirez

Co-Founder

Yaniv Tal

Yaniv Tal

Co-Founder

Investors

Multicoin Capital

Multicoin Capital

Coinbase Ventures

Coinbase Ventures

Tiger Global Management

Tiger Global Management

Digital Currency Group (DCG)

Digital Currency Group (DCG)

Fenbushi Capital

Fenbushi Capital

CoinFund

CoinFund

Framework Ventures

Framework Ventures

ParaFi Capital

ParaFi Capital

Live The Graph (GRT) Price Update

The Graph price today is $0.1605 with a 24-hour trading volume of $418.67K, and as such The Graph has a market cap of $1.53B, giving it a market dominance of 0.064%. The The Graph price moved +4.28% in the last 24 hours.

The Graph reached its highest price on 2021-02-12 when it was trading at its all-time high of $2.84, while its lowest price was recorded on 2022-11-22 when it was trading at its all-time low of $0.05205. The current lowest price since the last cycle high was $0.05205, and the highest price since the last cycle low was $2.84. The social sentiment of The Graph is currently Neutral.

FAQs: The Graph (GRT) Price

What determines the price movement of The Graph (GRT)?

What is the highest price of The Graph price in history?

What is the lowest price of The Graph price in history?

What is the current market cap of The Graph?

How many The Graph are there in the market?

What is the maximum supply of The Graph?

What is the fully diluted market cap (or FDV) of The Graph?

What is the price prediction of The Graph ?

Is The Graph a good investment?

How to buy The Graph?

The Graph Tokenomics

Next Unlock Events

GRT 87.32M(0.8% Total Supply)
$14.07M(0.91% Market Cap)

Unlock Rounds 5

26

D

0

2024-10-17

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Early Team & Advisors
23.00%18.31%4.69%
Foundation
20.00%10.38%9.62%
Seed
17.00%17.00%0%
Strategic Round
17.00%17.00%0%
Edge & Node
8.00%6.25%1.75%
Public Sale
4.00%4.00%0%
Testnet Indexer Rewards
3.00%3.00%0%
Curator Program Grants
3.00%2.68%0.32%
Educational Programs
2.20%2.20%0%
Community Sale
2.00%2.00%0%
Bug Bounty
0.8%0%0.8%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Early Team & Advisors

2.30B

23.00%

2.30B

0%

7 M

GRT 1.83B

GRT 469.22M

Jul 17, 2021

Jul 17, 2025

2024-10-17

2.04%

7 months-cliff,then 2.041% months for 48 months
Foundation

2.00B

20.00%

2.00B

23.00%

0

GRT 1.03B

GRT 962.19M

Dec 17, 2020

Dec 17, 2030

2024-10-17

0.642%

23.0% TGE,then 23.0% months for 120 months
Seed

1.70B

17.00%

1.70B

0%

0

GRT 1.70B

GRT 0

Dec 17, 2021

Dec 17, 2021

--

--

Strategic Round

1.70B

17.00%

1.70B

0%

0

GRT 1.70B

GRT 0

Jun 17, 2021

Jun 17, 2021

--

--

Edge & Node

800.00M

8.00%

800.00M

12.50%

0

GRT 624.87M

GRT 175.12M

Dec 17, 2020

Dec 17, 2025

2024-10-17

1.45%

12.5% TGE,then 12.5% months for 60 months
Public Sale

400.00M

4.00%

400.00M

100.00%

0

GRT 400.00M

GRT 0

Dec 17, 2020

Dec 17, 2020

--

100.0% TGE,
Testnet Indexer Rewards

300.00M

3.00%

300.00M

0%

1 Y

GRT 299.98M

GRT 11.99K

Dec 17, 2021

Dec 17, 2022

--

1 year-cliff,then 7.692% months for 12 months
Curator Program Grants

300.00M

3.00%

300.00M

10.00%

3 M

GRT 268.22M

GRT 31.77M

Dec 17, 2020

Mar 17, 2025

2024-12-17

5.29%

10.0% TGE,3 months-cliff,then 10.0% quarterly for 17 quarters
Educational Programs

220.00M

2.20%

220.00M

100.00%

0

GRT 220.00M

GRT 0

Dec 17, 2020

Dec 17, 2020

--

100.0% TGE,
Community Sale

200.00M

2.00%

200.00M

0%

0

GRT 200.00M

GRT 0

Dec 17, 2021

Dec 17, 2021

--

--

Bug Bounty

80.00M

0.8%

80.00M

0%

0

GRT 0

GRT 80.00M

--

--

TotalGRT 1.21B
GRT 8.28B76.77%
GRT 1.71B15.93%

The Graph Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$3.20M

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
96.68%$3.31M
Retail Outflow
3.32%$113.65K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$3.20M

Inflow ($)3.31M
Outflow ($)113.65K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-213.31M113.65K3.20M
2024-09-2022.63M2.39M20.23M
2024-09-1917.65M2.30M15.34M
2024-09-1811.49M535.62K10.96M
2024-09-1710.06M598.00K9.46M
2024-09-169.18M1.41M7.77M
2024-09-156.52M661.63K5.86M
2024-09-1410.74M692.73K10.05M
2024-09-1312.13M630.35K11.50M
2024-09-1211.27M687.65K10.58M
2024-09-1111.16M1.54M9.61M
2024-09-1010.94M542.46K10.40M
2024-09-099.84M708.43K9.13M
2024-09-086.97M395.23K6.57M

Holding Distribution

Top 5 AddressTotal
0x00669a4cf01450b64e8a2a20e9b1fcb71e61ef03
82.50%
0xf977814e90da44bfa03b6295a0616a897441acec
5.52%
0x0ed14bac2ae419673592b2755222f5a2ee167b57
0.98%
0x2b3c7d1ef5fdfc0557934019c531d3e70d6200ae
0.85%
0xec048d649cd3cad14c3cd6604735f3e7719228cc
0.81%
Others
9.34%

The Graph Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
12.56B82.5%
-4.28M/-1.88M
0x00...ef03
2171.33M5.52%
0.00/1.77M
0xf9...acec
330.28M0.98%
0.00/0.00
0x0e...7b57
426.28M0.85%
0.00/261.46K
0x2b...00ae
524.99M0.81%
0.00/0.00
0xec...28cc
621.71M0.7%
0.00/0.00
0x0c...6cf4
719.53M0.63%
0.00/0.00
0xde...07ee
815.00M0.48%
0.00/0.00
0xae...1bd4
914.30M0.46%
0.00/0.00
0x99...03bc
1011.38M0.37%
0.00/0.00
0x41...d3b4
1110.37M0.33%
0.00/0.00
0xac...dc18
129.97M0.32%
0.00/0.00
0xc6...462f
139.55M0.31%
0.00/0.00
0x30...c8f2
147.75M0.25%
0.00/0.00
0x72...c324
157.70M0.25%
0.00/0.00
0xd6...9ce0
166.93M0.22%
0.00/0.00
0x3e...2d6d
176.80M0.22%
2.69K/158.46K
0x22...8014
186.51M0.21%
-163.39K/-244.91K
0x74...36b0
195.77M0.19%
4.63M/4.63M
0x19...4c61
203.83M0.12%
0.00/0.00
0xf8...ee56
213.59M0.12%
0.00/0.00
0xc8...f071
223.38M0.11%
14.14K/22.81K
0x0d...92fe
233.37M0.11%
0.00/0.00
0x35...a7b1
243.15M0.1%
0.00/-250.00K
0x0f...5dbf
252.78M0.09%
0.00/0.00
0xd9...76df
262.75M0.09%
141.10/154.83K
0xc8...0806
272.74M0.09%
-56.98K/-227.18K
0x17...8c2b
282.74M0.09%
0.00/0.00
0x3d...7be6
292.61M0.08%
0.00/0.00
0x61...46b5
302.50M0.08%
0.00/0.00
0xab...ee96
312.50M0.08%
0.00/0.00
0x73...707d
322.35M0.08%
0.00/48.54K
0x31...3f69
332.33M0.08%
0.00/0.00
0x17...fd32
342.32M0.07%
0.00/414.01K
0x1b...d98d
352.24M0.07%
0.00/0.00
0x1d...75e0
362.21M0.07%
10.43K/84.13K
0x1b...477a
371.93M0.06%
0.00/0.00
0x86...8d96
381.82M0.06%
0.00/0.00
0x6f...b89e
391.66M0.05%
0.00/102.92K
0x8d...ee6a
401.62M0.05%
6.97K/49.48K
0x8d...fcd3
411.56M0.05%
0.00/0.00
0xe1...8774
421.50M0.05%
0.00/0.00
0xc3...dbb5
431.41M0.05%
0.00/0.00
0x4c...58ee
441.41M0.05%
393.67K/-737.86K
0xb3...891d
451.38M0.04%
0.00/0.00
0xfc...21fe
461.32M0.04%
0.00/0.00
0xa4...93c4
471.22M0.04%
0.00/0.00
0x1f...5b6d
481.20M0.04%
0.00/-430.00K
0xe3...d546
491.05M0.03%
0.00/-1.08K
0x7e...b67d
501.05M0.03%
0.00/0.00
0x7c...0db0
511.01M0.03%
0.00/0.00
0x1a...d3f1
521.00M0.03%
0.00/0.00
0xf9...944b
531.00M0.03%
0.00/0.00
0xe9...c5d0
54942.90K0.03%
0.00/0.00
0xa2...9f67
55800.67K0.03%
-150.00K/800.67K
0x38...9e17
56759.99K0.02%
-40.00K/-40.00K
0x99...0a07
57735.86K0.02%
1.18K/7.13K
0x0d...5e66
58681.40K0.02%
0.00/31.88K
0x90...69ec
59649.89K0.02%
0.00/31.79K
0x6f...81a3
60638.41K0.02%
0.00/0.00
0x2f...f1ce
61606.63K0.02%
0.00/0.00
0xd2...4c37
62600.06K0.02%
0.00/0.00
0xee...8506
63595.53K0.02%
0.00/0.00
0x43...2936
64583.87K0.02%
0.00/0.00
0xa6...949a
65580.18K0.02%
-49.01K/-81.45K
0xf7...a897
66504.09K0.02%
0.00/0.00
0xe9...cf59
67500.00K0.02%
0.00/0.00
0xbc...739c
68483.27K0.02%
0.00/0.00
0xbc...efde
69470.77K0.02%
0.00/36.10K
0xd1...5191
70464.12K0.01%
0.00/0.00
0xe0...c386
71463.84K0.01%
0.00/463.84K
0xcb...9879
72454.46K0.01%
0.00/0.00
0x23...2d28
73442.63K0.01%
0.00/0.00
0x5a...efcb
74441.35K0.01%
0.00/0.00
0x2f...7f33
75438.35K0.01%
0.00/0.00
0x23...0535
76403.42K0.01%
0.00/21.42K
0x97...5353
77401.68K0.01%
0.00/18.63K
0x2e...8960
78400.80K0.01%
0.00/105.50K
0x90...dcea
79398.03K0.01%
0.00/0.00
0x75...fe85
80377.62K0.01%
0.00/0.00
0x9b...2c99
81369.98K0.01%
0.00/64.72K
0x53...64ef
82340.38K0.01%
0.00/0.00
0xf2...baec
83319.94K0.01%
0.00/0.00
0xb0...99e3
84318.00K0.01%
0.00/0.00
0x5f...f37f
85317.12K0.01%
0.00/0.00
0x29...e482
86314.43K0.01%
0.00/0.00
0xb5...34d2
87308.62K0.01%
0.00/0.00
0xb4...4082
88300.48K0.01%
0.00/0.00
0x42...cdf9
89300.00K0.01%
0.00/0.00
0x9d...ac31
90275.71K0.01%
0.00/275.71K
0xea...2f68
91267.60K0.01%
0.00/0.00
0xe6...9846
92260.00K0.01%
0.00/0.00
0xae...6f2f
93256.15K0.01%
0.00/0.00
0x40...1c58
94251.80K0.01%
0.00/10.68K
0x85...56c4
95246.44K0.01%
0.00/0.00
0xb1...85c9
96227.86K0.01%
0.00/227.86K
0xb4...8ff0
97227.34K0.01%
0.00/0.00
0xc7...0b65
98226.29K0.01%
-3.38K/-34.57K
0x6c...34be
99225.95K0.01%
0.00/0.00
0x29...0f6d
100222.49K0.01%
222.49K/222.49K
0x13...f598

The Graph (GRT) News

The Graph (GRT) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-20$1.53B376.61M GRT$0.1603N/A
2024-09-19$1.42B304.53M GRT$0.1483$0.1603
2024-09-18$1.34B277.96M GRT$0.1411$0.1483
2024-09-17$1.30B180.32M GRT$0.137$0.1411
2024-09-16$1.34B232.09M GRT$0.1408$0.137
2024-09-15$1.42B213.92M GRT$0.1487$0.1408
2024-09-14$1.44B256.28M GRT$0.1512$0.1487