smARTOFGIVING Price AOG
$0.6815
-0.013%
24H Low $0.6813
$0.6828 24H High
About smARTOFGIVING (AOG)
smART OF GIVING (AOG) is an idea-turned-reality that envisioned a unique model to generate funds for charities without asking for monetary donation. AOG is the first working Smart Contract that utilizes technology to help the UnderPrivileged children whilst providing mobile gaming entertainment and transparency to the contributors. For the first time ever, there is a crypto currency that generates value for the UnderPrivileged just by being in circulation without shelling a penny out of pocket!
24H Volume$11.41K
All-Time High(ATH)$10.71
All-Time Low(ATL)$0.0002468
Market Cap$50.28M
Fully Diluted Valuation$1.84B
Market Cap/FDV2.73%
Circulating Supply73.78M AOG
Total Supply1.97B AOG
Max Supply2.70B AOG
Market SentimentPositive
* Data from 3rd parties
smARTOFGIVING (AOG) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0009554 | -0.14% |
24H | -$0.0000886 | -0.013% |
7D | $0.0006128 | +0.09% |
30D | -$0.0003136 | -0.046% |
1Y | $0.05552 | +8.87% |
Live smARTOFGIVING (AOG) Price Update
smARTOFGIVING price today is $0.6815 with a 24-hour trading volume of $11.41K, and as such smARTOFGIVING has a market cap of $50.28M, giving it a market dominance of 0.050%. The smARTOFGIVING price moved -0.013% in the last 24 hours.
smARTOFGIVING reached its highest price on 2019-08-04 when it was trading at its all-time high of $10.71, while its lowest price was recorded on 2021-12-07 when it was trading at its all-time low of $0.0002468. The current lowest price since the last cycle high was $0.0002468, and the highest price since the last cycle low was $10.71. The social sentiment of smARTOFGIVING is currently Positive.
FAQs: smARTOFGIVING (AOG) Price
What determines the price movement of smARTOFGIVING (AOG)?
What is the highest price of smARTOFGIVING price in history?
What is the lowest price of smARTOFGIVING price in history?
What is the current market cap of smARTOFGIVING?
How many smARTOFGIVING are there in the market?
What is the maximum supply of smARTOFGIVING?
What is the fully diluted market cap (or FDV) of smARTOFGIVING?
What is the price prediction of smARTOFGIVING ?
Is smARTOFGIVING a good investment?
How to buy smARTOFGIVING?
smARTOFGIVING Tokenomics
smARTOFGIVING Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$6.81K
Market Sentiment
45.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 82.60% | $8.62K |
Retail Outflow | 17.40% | $1.81K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$6.81K
Inflow ($)8.62K
Outflow ($)1.81K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 8.62K | 1.81K | 6.81K |
2024-09-20 | 17.93K | 1.37K | 16.55K |
2024-09-19 | 16.66K | 1.53K | 15.13K |
2024-09-18 | 18.39K | 2.81K | 15.57K |
2024-09-17 | 18.26K | 1.88K | 16.37K |
2024-09-16 | 16.39K | 1.39K | 15.00K |
2024-09-15 | 17.95K | 1.50K | 16.44K |
2024-09-14 | 17.51K | 2.12K | 15.38K |
2024-09-13 | 18.82K | 1.19K | 17.62K |
2024-09-12 | 18.91K | 661.98 | 18.25K |
2024-09-11 | 16.24K | 732.82 | 15.50K |
2024-09-10 | 17.97K | 1.25K | 16.72K |
2024-09-09 | 17.69K | 1.42K | 16.26K |
2024-09-08 | 18.60K | 1.39K | 17.20K |
Holding Distribution
Top 5 Address | Total |
---|---|
0xeaed594b5926a7d5fbbc61985390baaf936a6b8d | 36.16% |
0xd6216fc19db775df9774a6e33526131da7d19a2c | 11.58% |
0x65c2439e98030312c3c5fc78c1bfc0d034749f97 | 8.95% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 4.45% |
0xc9a30f6fb0c529cd3e5aa35d7477219860a98098 | 4.42% |
Others | 34.44% |
smARTOFGIVING Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 97.63M | 36.16% | 0.00/0.00 | 0xea...6b8d |
2 | 31.27M | 11.58% | 0.00/0.00 | 0xd6...9a2c |
3 | 24.15M | 8.95% | 0.00/-5.84K | 0x65...9f97 |
4 | 12.01M | 4.45% | 52.21K/439.79K | 0x0d...92fe |
5 | 11.94M | 4.42% | 0.00/0.00 | 0xc9...8098 |
6 | 6.40M | 2.37% | 0.00/0.00 | 0x4a...0aa9 |
7 | 5.89M | 2.18% | 49.72K/429.96K | 0xbc...0861 |
8 | 5.63M | 2.09% | 0.00/176.41K | 0x30...8314 |
9 | 4.74M | 1.76% | 0.00/0.00 | 0x17...c4a8 |
10 | 4.04M | 1.5% | 0.00/0.00 | 0xb8...6b23 |
11 | 3.39M | 1.26% | 40.96K/247.66K | 0x12...7b91 |
12 | 2.97M | 1.1% | 0.00/0.00 | 0x08...8a92 |
13 | 2.33M | 0.86% | 0.00/-4.00K | 0x5a...7793 |
14 | 2.26M | 0.84% | 0.00/0.00 | 0x9f...e932 |
15 | 2.02M | 0.75% | 0.00/527.10K | 0x20...73f4 |
16 | 1.94M | 0.72% | 3.85K/3.85K | 0x86...9b67 |
17 | 1.92M | 0.71% | 20.60K/141.12K | 0x88...be3d |
18 | 1.50M | 0.56% | 0.00/0.00 | 0xcb...5112 |
19 | 1.47M | 0.55% | 0.00/0.00 | 0x03...45bf |
20 | 1.35M | 0.5% | 0.00/0.00 | 0x41...c03d |
21 | 1.23M | 0.46% | 0.00/0.00 | 0x20...4a3b |
22 | 1.17M | 0.44% | 493.01/1.83K | 0xe0...0aca |
23 | 1.16M | 0.43% | 0.00/0.00 | 0x94...62da |
24 | 1.02M | 0.38% | 0.00/0.00 | 0x44...d79d |
25 | 994.61K | 0.37% | -358.37K/-2.22M | 0x53...fa23 |
26 | 945.71K | 0.35% | 0.00/0.00 | 0x3f...9391 |
27 | 573.39K | 0.21% | 0.00/0.00 | 0xdd...47bc |
28 | 571.25K | 0.21% | 0.00/0.00 | 0x7e...0c6d |
29 | 523.58K | 0.19% | 6.49K/38.95K | 0xfd...e9c6 |
30 | 497.90K | 0.18% | 0.00/0.00 | 0x9b...c72a |
31 | 463.41K | 0.17% | 240.00/400.00 | 0xc0...057f |
32 | 451.10K | 0.17% | 0.00/0.00 | 0x67...300b |
33 | 402.41K | 0.15% | 0.00/0.00 | 0x98...9dfb |
34 | 400.70K | 0.15% | 0.00/0.00 | 0xad...25ff |
35 | 371.29K | 0.14% | 0.00/0.00 | 0xe7...500d |
36 | 350.46K | 0.13% | 30.36K/73.72K | 0x9e...3077 |
37 | 340.77K | 0.13% | 0.00/0.00 | 0xe4...7fcb |
38 | 334.68K | 0.12% | 0.00/0.00 | 0xc2...d4f8 |
39 | 334.33K | 0.12% | 0.00/0.00 | 0x0c...5f63 |
40 | 300.15K | 0.11% | 0.00/0.00 | 0x83...ee85 |
41 | 290.15K | 0.11% | 0.00/0.00 | 0xf7...e08a |
42 | 263.45K | 0.1% | 0.00/0.00 | 0xc6...f510 |
43 | 223.47K | 0.08% | 0.00/0.00 | 0x69...9771 |
44 | 217.64K | 0.08% | 0.00/0.00 | 0xe6...2be5 |
45 | 217.39K | 0.08% | 0.00/0.00 | 0x98...29d5 |
46 | 201.65K | 0.07% | 0.00/0.00 | 0x9b...005c |
47 | 200.00K | 0.07% | 0.00/0.00 | 0x11...91df |
48 | 200.00K | 0.07% | 0.00/0.00 | 0x6d...4933 |
49 | 190.10K | 0.07% | 0.00/0.00 | 0xe3...4caf |
50 | 181.48K | 0.07% | 0.00/0.00 | 0xa1...c1f2 |
51 | 168.63K | 0.06% | 0.00/0.00 | 0x2c...3c3f |
52 | 168.59K | 0.06% | 0.00/0.00 | 0xbd...bebf |
53 | 165.67K | 0.06% | 0.00/0.00 | 0x46...7fff |
54 | 162.20K | 0.06% | 0.00/0.00 | 0xbc...dc63 |
55 | 161.08K | 0.06% | 0.00/0.00 | 0xbe...b8fc |
56 | 160.26K | 0.06% | 0.00/0.00 | 0xc9...75eb |
57 | 156.93K | 0.06% | 0.00/0.00 | 0x5f...1847 |
58 | 155.57K | 0.06% | 7.01K/3.00K | 0x78...744e |
59 | 154.60K | 0.06% | 0.00/0.00 | 0x86...b65c |
60 | 144.63K | 0.05% | 0.00/0.00 | 0xe7...9de9 |
61 | 142.62K | 0.05% | 0.00/0.00 | 0xb4...cc50 |
62 | 139.99K | 0.05% | 0.00/0.00 | 0x97...26b2 |
63 | 139.80K | 0.05% | 0.00/0.00 | 0x8f...2ed7 |
64 | 138.73K | 0.05% | 0.00/0.00 | 0x78...7c6e |
65 | 135.00K | 0.05% | 0.00/0.00 | 0x6c...1940 |
66 | 133.80K | 0.05% | 0.00/0.00 | 0x4b...34ea |
67 | 132.27K | 0.05% | 0.00/0.00 | 0xfc...463f |
68 | 131.40K | 0.05% | 0.00/0.00 | 0x7f...affa |
69 | 128.76K | 0.05% | 0.00/0.00 | 0x78...4d00 |
70 | 126.80K | 0.05% | 0.00/0.00 | 0xbc...f6e1 |
71 | 126.27K | 0.05% | 2.01K/11.64K | 0x09...61eb |
72 | 125.79K | 0.05% | 0.00/0.00 | 0xab...ea68 |
73 | 124.69K | 0.05% | 0.00/0.00 | 0x33...73a7 |
74 | 123.78K | 0.05% | 0.00/0.00 | 0x75...9e05 |
75 | 123.70K | 0.05% | 0.00/0.00 | 0xed...15f4 |
76 | 123.45K | 0.05% | 0.00/0.00 | 0x5a...9e53 |
77 | 123.45K | 0.05% | 0.00/0.00 | 0x64...8f46 |
78 | 123.17K | 0.05% | 0.00/0.00 | 0xdb...fd7c |
79 | 120.20K | 0.04% | 0.00/0.00 | 0xd7...e108 |
80 | 119.61K | 0.04% | 0.00/0.00 | 0x63...7332 |
81 | 119.04K | 0.04% | 0.00/0.00 | 0x31...b198 |
82 | 117.62K | 0.04% | 0.00/0.00 | 0x4c...b584 |
83 | 117.37K | 0.04% | 0.00/0.00 | 0xa4...735b |
84 | 115.63K | 0.04% | 0.00/0.00 | 0xf8...c1d6 |
85 | 113.21K | 0.04% | 0.00/0.00 | 0x0a...4605 |
86 | 112.84K | 0.04% | 0.00/0.00 | 0xf1...66b6 |
87 | 112.57K | 0.04% | 0.00/0.00 | 0x5e...f21d |
88 | 110.83K | 0.04% | 0.00/0.00 | 0x7f...263e |
89 | 105.59K | 0.04% | 0.00/0.00 | 0xb3...6498 |
90 | 105.37K | 0.04% | 0.00/0.00 | 0x8c...962a |
91 | 105.04K | 0.04% | 0.00/0.00 | 0x54...e4ee |
92 | 104.83K | 0.04% | 0.00/0.00 | 0xda...499e |
93 | 102.32K | 0.04% | 0.00/0.00 | 0x71...0dda |
94 | 102.06K | 0.04% | 0.00/0.00 | 0x88...3101 |
95 | 101.94K | 0.04% | 0.00/0.00 | 0x77...f091 |
96 | 101.46K | 0.04% | 0.00/0.00 | 0x0d...7ff7 |
97 | 101.13K | 0.04% | 0.00/0.00 | 0xbe...c142 |
98 | 100.66K | 0.04% | 0.00/0.00 | 0xd5...b4a0 |
99 | 100.60K | 0.04% | 0.00/0.00 | 0x93...dcf7 |
100 | 100.05K | 0.04% | 0.00/100.05K | 0x2f...3dd8 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $77.46M | 16.74K AOG | $0.6815 | N/A |
2024-09-18 | $77.41M | 16.74K AOG | $0.681 | $0.6815 |