0

Lossless Price LSS

$0.06091
-0.55%
24H Low $0.05972
$0.06125 24H High

About Lossless (LSS)

Lossless is the first defi hacker mitigation tool for token creators. The lossless protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds to the owner's account.
24H Volume$745.47
All-Time High(ATH)$2.61
All-Time Low(ATL)$0.04905
Market Cap$3.93M
Fully Diluted Valuation$6.09M
Market Cap/FDV64.58%
Circulating Supply64.57M LSS
Total Supply100.00M LSS
Max Supply100.00M LSS
Market SentimentPositive
* Data from 3rd parties

Lossless (LSS) Price Trends

Time period
Change amount
% Change
1H-$0.0000451-0.074%
24H-$0.0003368-0.55%
7D$0.007522+14.09%
30D-$0.009693-13.73%
1Y-$0.04666-43.38%

Credibility Indicators

89.23

Reliability Score

Rank #1

#128

Percentile

TOP 5%

Investors

Magnus Capital

Magnus Capital

Hacken

Hacken

x21 Digital

x21 Digital

Master Ventures

Master Ventures

DAO Maker

DAO Maker

Poolz Ventures

Poolz Ventures

Samurai by CyberFi

Samurai by CyberFi

Ryan Fang

Ryan Fang

Live Lossless (LSS) Price Update

Lossless price today is $0.06091 with a 24-hour trading volume of $745.47, and as such Lossless has a market cap of $3.93M, giving it a market dominance of 0.00022%. The Lossless price moved -0.55% in the last 24 hours.

Lossless reached its highest price on 2021-10-20 when it was trading at its all-time high of $2.61, while its lowest price was recorded on 2024-09-02 when it was trading at its all-time low of $0.04905. The current lowest price since the last cycle high was $0.04905, and the highest price since the last cycle low was $2.61. The social sentiment of Lossless is currently Neutral.

FAQs: Lossless (LSS) Price

What determines the price movement of Lossless (LSS)?

What is the highest price of Lossless price in history?

What is the lowest price of Lossless price in history?

What is the current market cap of Lossless?

How many Lossless are there in the market?

What is the maximum supply of Lossless?

What is the fully diluted market cap (or FDV) of Lossless?

What is the price prediction of Lossless ?

Is Lossless a good investment?

How to buy Lossless?

Lossless Tokenomics

Lossless Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$745.72

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
100.00%$745.72
Retail Outflow
0.00%--

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$745.72

Inflow ($)745.72
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-21745.72--745.72
2024-09-2011.17K288.9210.88K
2024-09-191.75K1.31K446.67
2024-09-18975.34729.90245.44
2024-09-171.45K373.921.07K
2024-09-16675.39189.02486.37
2024-09-155.23K555.394.67K
2024-09-141.82K625.281.19K
2024-09-132.64K1.15K1.48K
2024-09-122.18K282.841.90K
2024-09-11803.2378.84724.39
2024-09-10601.65266.66334.99
2024-09-091.67K1.25K422.37
2024-09-08637.26110.98526.28

Holding Distribution

Top 5 AddressTotal
0x5d27d8d3489da562d540ffe26bdb41635db62f65
35.42%
0xd6216fc19db775df9774a6e33526131da7d19a2c
18.47%
0x62e3c242b5e903071458ad90a160493d84911c77
2.78%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
2.26%
0x58edf78281334335effa23101bbe3371b6a36a51
1.67%
Others
39.40%

Lossless Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
135.42M35.42%
0.00/0.00
0x5d...2f65
218.47M18.47%
0.00/0.00
0xd6...9a2c
32.78M2.78%
-79.28K/-113.63K
0x62...1c77
42.25M2.26%
-862.98/-23.87K
0x0d...92fe
51.66M1.67%
-70.53K/-496.38K
0x58...6a51
61.50M1.5%
0.00/0.00
0x1f...f91c
71.30M1.3%
0.00/0.00
0x9a...28aa
81.16M1.17%
0.00/0.00
0xb8...6b23
91.11M1.12%
0.00/0.00
0xd3...27e8
10899.91K0.9%
0.00/0.00
0xc8...f071
11800.11K0.8%
0.00/0.00
0x09...9799
12688.17K0.69%
0.00/0.00
0x27...52eb
13648.17K0.65%
0.00/255.44K
0xae...49f0
14414.00K0.41%
0.00/0.00
0x4a...9232
15385.77K0.39%
0.00/0.00
0x76...b89a
16325.00K0.33%
0.00/0.00
0x03...4533
17304.07K0.3%
0.00/0.00
0x29...6346
18298.91K0.3%
118.83K/298.91K
0x2d...888e
19298.14K0.3%
0.00/0.00
0x47...5696
20260.31K0.26%
0.00/0.00
0x16...106f
21259.74K0.26%
0.00/0.00
0xbe...3407
22255.26K0.26%
0.00/0.00
0xa9...5b9c
23250.61K0.25%
0.00/0.00
0x14...64b0
24244.91K0.24%
0.00/0.00
0x6b...5252
25229.79K0.23%
0.00/0.00
0x98...1847
26226.62K0.23%
226.62K/226.62K
0xe4...67f9
27222.37K0.22%
0.00/0.00
0x87...0518
28203.50K0.2%
0.00/0.00
0x44...27ba
29202.81K0.2%
0.00/0.00
0x0f...60f4
30200.01K0.2%
0.00/0.00
0xcd...e239
31196.50K0.2%
0.00/0.00
0x71...46a2
32193.95K0.19%
0.00/0.00
0x83...3a93
33181.00K0.18%
0.00/0.00
0x57...61bb
34180.84K0.18%
0.00/0.00
0x13...e22b
35170.75K0.17%
0.00/0.00
0x08...3b09
36169.23K0.17%
0.00/0.00
0x51...47e0
37156.75K0.16%
0.00/0.00
0x35...bbad
38150.00K0.15%
0.00/0.00
0xeb...69f0
39143.76K0.14%
0.00/0.00
0x2e...4278
40137.29K0.14%
0.00/0.00
0x67...de6b
41129.07K0.13%
0.00/0.00
0xf2...9b00
42128.62K0.13%
0.00/0.00
0x4c...6d03
43128.07K0.13%
0.00/0.00
0xfd...1cbd
44124.56K0.12%
0.00/0.00
0xcb...c286
45123.97K0.12%
0.00/0.00
0x0d...1534
46113.56K0.11%
0.00/0.00
0x8b...3aee
47108.57K0.11%
0.00/0.00
0x3f...93cc
48107.14K0.11%
0.00/0.00
0xe3...420b
49107.09K0.11%
0.00/0.00
0x62...536b
50106.98K0.11%
0.00/0.00
0xf6...6958
51106.23K0.11%
0.00/0.00
0x24...5a53
52103.52K0.1%
0.00/0.00
0x0e...474a
53102.85K0.1%
0.00/0.00
0xd4...477f
54102.64K0.1%
0.00/0.00
0x31...816d
55101.12K0.1%
0.00/0.00
0xcb...3005
56100.07K0.1%
0.00/0.00
0x42...c98f
57100.00K0.1%
0.00/0.00
0xd3...cc82
5899.87K0.1%
0.00/0.00
0x93...629a
5997.81K0.1%
0.00/0.00
0x23...4f6c
6097.68K0.1%
0.00/0.00
0x60...0d52
6197.49K0.1%
0.00/0.00
0x31...f43c
6296.40K0.1%
0.00/0.00
0x70...f251
6395.96K0.1%
0.00/0.00
0xa0...5ca8
6495.43K0.1%
0.00/0.00
0x3d...ba89
6592.10K0.09%
0.00/-5.72K
0xa8...259f
6684.21K0.08%
0.00/0.00
0x3c...8e61
6783.95K0.08%
0.00/0.00
0xe7...c55f
6882.99K0.08%
0.00/0.00
0x0c...3f87
6982.60K0.08%
0.00/0.00
0x7b...ea19
7082.49K0.08%
0.00/0.00
0x13...0e1e
7182.33K0.08%
0.00/0.00
0xca...22c0
7280.00K0.08%
0.00/0.00
0x0c...4130
7379.20K0.08%
0.00/0.00
0x8e...638d
7477.92K0.08%
0.00/0.00
0x2c...ea91
7577.63K0.08%
0.00/0.00
0xc8...f633
7677.14K0.08%
6.71K/13.10K
0x6f...bdc7
7776.06K0.08%
0.00/0.00
0xbb...27de
7875.92K0.08%
0.00/0.00
0x90...da2f
7975.46K0.08%
0.00/0.00
0xe0...7f38
8073.23K0.07%
0.00/0.00
0xbd...7b3c
8171.82K0.07%
0.00/0.00
0x05...31a5
8270.85K0.07%
0.00/0.00
0x5d...bedd
8370.62K0.07%
0.00/0.00
0x71...de61
8470.51K0.07%
0.00/0.00
0xa5...48e1
8568.91K0.07%
0.00/0.00
0x2e...07c5
8668.83K0.07%
0.00/0.00
0x30...dcdf
8768.58K0.07%
0.00/0.00
0x8a...52fa
8868.05K0.07%
0.00/0.00
0x15...b523
8966.13K0.07%
0.00/0.00
0x6f...67a8
9065.74K0.07%
0.00/0.00
0x8e...7f36
9163.49K0.06%
0.00/0.00
0x6e...7abb
9263.20K0.06%
0.00/0.00
0xc0...fc11
9361.92K0.06%
0.00/0.00
0x52...237b
9461.84K0.06%
0.00/0.00
0xdb...3bca
9561.41K0.06%
0.00/0.00
0xcd...3b15
9660.77K0.06%
0.00/0.00
0xb4...b498
9760.64K0.06%
0.00/0.00
0x73...8781
9860.38K0.06%
0.00/0.00
0x27...443a
9960.00K0.06%
0.00/-36.77K
0xd4...407f
10059.95K0.06%
0.00/0.00
0xc3...7d71
Date
Market Cap
Volume
Open
Close
2024-09-21$3.93M2.36M LSS$0.06098N/A
2024-09-20$3.84M1.46M LSS$0.05954$0.06098
2024-09-19$3.62M659.43K LSS$0.05689$0.05954
2024-09-18$3.69M753.85K LSS$0.05704$0.05689
2024-09-17$3.74M936.13K LSS$0.05788$0.05704
2024-09-16$3.70M1.75M LSS$0.05741$0.05788
2024-09-15$3.52M1.18M LSS$0.05461$0.05741
2024-09-14$3.53M2.44M LSS$0.05472$0.05461