Lossless Price LSS
$0.06091
-0.55%
24H Low $0.05972
$0.06125 24H High
About Lossless (LSS)
Lossless is the first defi hacker mitigation tool for token creators. The lossless protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds to the owner's account.
24H Volume$745.47
All-Time High(ATH)$2.61
All-Time Low(ATL)$0.04905
Market Cap$3.93M
Fully Diluted Valuation$6.09M
Market Cap/FDV64.58%
Circulating Supply64.57M LSS
Total Supply100.00M LSS
Max Supply100.00M LSS
Market SentimentPositive
* Data from 3rd parties
Lossless (LSS) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0000451 | -0.074% |
24H | -$0.0003368 | -0.55% |
7D | $0.007522 | +14.09% |
30D | -$0.009693 | -13.73% |
1Y | -$0.04666 | -43.38% |
Credibility Indicators
89.23
Reliability Score
Rank #1
#128
Percentile
TOP 5%
Investors
Magnus Capital
Hacken
x21 Digital
Master Ventures
DAO Maker
Poolz Ventures
Samurai by CyberFi
Ryan Fang
Live Lossless (LSS) Price Update
Lossless price today is $0.06091 with a 24-hour trading volume of $745.47, and as such Lossless has a market cap of $3.93M, giving it a market dominance of 0.00022%. The Lossless price moved -0.55% in the last 24 hours.
Lossless reached its highest price on 2021-10-20 when it was trading at its all-time high of $2.61, while its lowest price was recorded on 2024-09-02 when it was trading at its all-time low of $0.04905. The current lowest price since the last cycle high was $0.04905, and the highest price since the last cycle low was $2.61. The social sentiment of Lossless is currently Neutral.
FAQs: Lossless (LSS) Price
What determines the price movement of Lossless (LSS)?
What is the highest price of Lossless price in history?
What is the lowest price of Lossless price in history?
What is the current market cap of Lossless?
How many Lossless are there in the market?
What is the maximum supply of Lossless?
What is the fully diluted market cap (or FDV) of Lossless?
What is the price prediction of Lossless ?
Is Lossless a good investment?
How to buy Lossless?
Lossless Tokenomics
Lossless Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$745.72
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $745.72 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$745.72
Inflow ($)745.72
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 745.72 | -- | 745.72 |
2024-09-20 | 11.17K | 288.92 | 10.88K |
2024-09-19 | 1.75K | 1.31K | 446.67 |
2024-09-18 | 975.34 | 729.90 | 245.44 |
2024-09-17 | 1.45K | 373.92 | 1.07K |
2024-09-16 | 675.39 | 189.02 | 486.37 |
2024-09-15 | 5.23K | 555.39 | 4.67K |
2024-09-14 | 1.82K | 625.28 | 1.19K |
2024-09-13 | 2.64K | 1.15K | 1.48K |
2024-09-12 | 2.18K | 282.84 | 1.90K |
2024-09-11 | 803.23 | 78.84 | 724.39 |
2024-09-10 | 601.65 | 266.66 | 334.99 |
2024-09-09 | 1.67K | 1.25K | 422.37 |
2024-09-08 | 637.26 | 110.98 | 526.28 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x5d27d8d3489da562d540ffe26bdb41635db62f65 | 35.42% |
0xd6216fc19db775df9774a6e33526131da7d19a2c | 18.47% |
0x62e3c242b5e903071458ad90a160493d84911c77 | 2.78% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 2.26% |
0x58edf78281334335effa23101bbe3371b6a36a51 | 1.67% |
Others | 39.40% |
Lossless Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 35.42M | 35.42% | 0.00/0.00 | 0x5d...2f65 |
2 | 18.47M | 18.47% | 0.00/0.00 | 0xd6...9a2c |
3 | 2.78M | 2.78% | -79.28K/-113.63K | 0x62...1c77 |
4 | 2.25M | 2.26% | -862.98/-23.87K | 0x0d...92fe |
5 | 1.66M | 1.67% | -70.53K/-496.38K | 0x58...6a51 |
6 | 1.50M | 1.5% | 0.00/0.00 | 0x1f...f91c |
7 | 1.30M | 1.3% | 0.00/0.00 | 0x9a...28aa |
8 | 1.16M | 1.17% | 0.00/0.00 | 0xb8...6b23 |
9 | 1.11M | 1.12% | 0.00/0.00 | 0xd3...27e8 |
10 | 899.91K | 0.9% | 0.00/0.00 | 0xc8...f071 |
11 | 800.11K | 0.8% | 0.00/0.00 | 0x09...9799 |
12 | 688.17K | 0.69% | 0.00/0.00 | 0x27...52eb |
13 | 648.17K | 0.65% | 0.00/255.44K | 0xae...49f0 |
14 | 414.00K | 0.41% | 0.00/0.00 | 0x4a...9232 |
15 | 385.77K | 0.39% | 0.00/0.00 | 0x76...b89a |
16 | 325.00K | 0.33% | 0.00/0.00 | 0x03...4533 |
17 | 304.07K | 0.3% | 0.00/0.00 | 0x29...6346 |
18 | 298.91K | 0.3% | 118.83K/298.91K | 0x2d...888e |
19 | 298.14K | 0.3% | 0.00/0.00 | 0x47...5696 |
20 | 260.31K | 0.26% | 0.00/0.00 | 0x16...106f |
21 | 259.74K | 0.26% | 0.00/0.00 | 0xbe...3407 |
22 | 255.26K | 0.26% | 0.00/0.00 | 0xa9...5b9c |
23 | 250.61K | 0.25% | 0.00/0.00 | 0x14...64b0 |
24 | 244.91K | 0.24% | 0.00/0.00 | 0x6b...5252 |
25 | 229.79K | 0.23% | 0.00/0.00 | 0x98...1847 |
26 | 226.62K | 0.23% | 226.62K/226.62K | 0xe4...67f9 |
27 | 222.37K | 0.22% | 0.00/0.00 | 0x87...0518 |
28 | 203.50K | 0.2% | 0.00/0.00 | 0x44...27ba |
29 | 202.81K | 0.2% | 0.00/0.00 | 0x0f...60f4 |
30 | 200.01K | 0.2% | 0.00/0.00 | 0xcd...e239 |
31 | 196.50K | 0.2% | 0.00/0.00 | 0x71...46a2 |
32 | 193.95K | 0.19% | 0.00/0.00 | 0x83...3a93 |
33 | 181.00K | 0.18% | 0.00/0.00 | 0x57...61bb |
34 | 180.84K | 0.18% | 0.00/0.00 | 0x13...e22b |
35 | 170.75K | 0.17% | 0.00/0.00 | 0x08...3b09 |
36 | 169.23K | 0.17% | 0.00/0.00 | 0x51...47e0 |
37 | 156.75K | 0.16% | 0.00/0.00 | 0x35...bbad |
38 | 150.00K | 0.15% | 0.00/0.00 | 0xeb...69f0 |
39 | 143.76K | 0.14% | 0.00/0.00 | 0x2e...4278 |
40 | 137.29K | 0.14% | 0.00/0.00 | 0x67...de6b |
41 | 129.07K | 0.13% | 0.00/0.00 | 0xf2...9b00 |
42 | 128.62K | 0.13% | 0.00/0.00 | 0x4c...6d03 |
43 | 128.07K | 0.13% | 0.00/0.00 | 0xfd...1cbd |
44 | 124.56K | 0.12% | 0.00/0.00 | 0xcb...c286 |
45 | 123.97K | 0.12% | 0.00/0.00 | 0x0d...1534 |
46 | 113.56K | 0.11% | 0.00/0.00 | 0x8b...3aee |
47 | 108.57K | 0.11% | 0.00/0.00 | 0x3f...93cc |
48 | 107.14K | 0.11% | 0.00/0.00 | 0xe3...420b |
49 | 107.09K | 0.11% | 0.00/0.00 | 0x62...536b |
50 | 106.98K | 0.11% | 0.00/0.00 | 0xf6...6958 |
51 | 106.23K | 0.11% | 0.00/0.00 | 0x24...5a53 |
52 | 103.52K | 0.1% | 0.00/0.00 | 0x0e...474a |
53 | 102.85K | 0.1% | 0.00/0.00 | 0xd4...477f |
54 | 102.64K | 0.1% | 0.00/0.00 | 0x31...816d |
55 | 101.12K | 0.1% | 0.00/0.00 | 0xcb...3005 |
56 | 100.07K | 0.1% | 0.00/0.00 | 0x42...c98f |
57 | 100.00K | 0.1% | 0.00/0.00 | 0xd3...cc82 |
58 | 99.87K | 0.1% | 0.00/0.00 | 0x93...629a |
59 | 97.81K | 0.1% | 0.00/0.00 | 0x23...4f6c |
60 | 97.68K | 0.1% | 0.00/0.00 | 0x60...0d52 |
61 | 97.49K | 0.1% | 0.00/0.00 | 0x31...f43c |
62 | 96.40K | 0.1% | 0.00/0.00 | 0x70...f251 |
63 | 95.96K | 0.1% | 0.00/0.00 | 0xa0...5ca8 |
64 | 95.43K | 0.1% | 0.00/0.00 | 0x3d...ba89 |
65 | 92.10K | 0.09% | 0.00/-5.72K | 0xa8...259f |
66 | 84.21K | 0.08% | 0.00/0.00 | 0x3c...8e61 |
67 | 83.95K | 0.08% | 0.00/0.00 | 0xe7...c55f |
68 | 82.99K | 0.08% | 0.00/0.00 | 0x0c...3f87 |
69 | 82.60K | 0.08% | 0.00/0.00 | 0x7b...ea19 |
70 | 82.49K | 0.08% | 0.00/0.00 | 0x13...0e1e |
71 | 82.33K | 0.08% | 0.00/0.00 | 0xca...22c0 |
72 | 80.00K | 0.08% | 0.00/0.00 | 0x0c...4130 |
73 | 79.20K | 0.08% | 0.00/0.00 | 0x8e...638d |
74 | 77.92K | 0.08% | 0.00/0.00 | 0x2c...ea91 |
75 | 77.63K | 0.08% | 0.00/0.00 | 0xc8...f633 |
76 | 77.14K | 0.08% | 6.71K/13.10K | 0x6f...bdc7 |
77 | 76.06K | 0.08% | 0.00/0.00 | 0xbb...27de |
78 | 75.92K | 0.08% | 0.00/0.00 | 0x90...da2f |
79 | 75.46K | 0.08% | 0.00/0.00 | 0xe0...7f38 |
80 | 73.23K | 0.07% | 0.00/0.00 | 0xbd...7b3c |
81 | 71.82K | 0.07% | 0.00/0.00 | 0x05...31a5 |
82 | 70.85K | 0.07% | 0.00/0.00 | 0x5d...bedd |
83 | 70.62K | 0.07% | 0.00/0.00 | 0x71...de61 |
84 | 70.51K | 0.07% | 0.00/0.00 | 0xa5...48e1 |
85 | 68.91K | 0.07% | 0.00/0.00 | 0x2e...07c5 |
86 | 68.83K | 0.07% | 0.00/0.00 | 0x30...dcdf |
87 | 68.58K | 0.07% | 0.00/0.00 | 0x8a...52fa |
88 | 68.05K | 0.07% | 0.00/0.00 | 0x15...b523 |
89 | 66.13K | 0.07% | 0.00/0.00 | 0x6f...67a8 |
90 | 65.74K | 0.07% | 0.00/0.00 | 0x8e...7f36 |
91 | 63.49K | 0.06% | 0.00/0.00 | 0x6e...7abb |
92 | 63.20K | 0.06% | 0.00/0.00 | 0xc0...fc11 |
93 | 61.92K | 0.06% | 0.00/0.00 | 0x52...237b |
94 | 61.84K | 0.06% | 0.00/0.00 | 0xdb...3bca |
95 | 61.41K | 0.06% | 0.00/0.00 | 0xcd...3b15 |
96 | 60.77K | 0.06% | 0.00/0.00 | 0xb4...b498 |
97 | 60.64K | 0.06% | 0.00/0.00 | 0x73...8781 |
98 | 60.38K | 0.06% | 0.00/0.00 | 0x27...443a |
99 | 60.00K | 0.06% | 0.00/-36.77K | 0xd4...407f |
100 | 59.95K | 0.06% | 0.00/0.00 | 0xc3...7d71 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $3.93M | 2.36M LSS | $0.06098 | N/A |
2024-09-20 | $3.84M | 1.46M LSS | $0.05954 | $0.06098 |
2024-09-19 | $3.62M | 659.43K LSS | $0.05689 | $0.05954 |
2024-09-18 | $3.69M | 753.85K LSS | $0.05704 | $0.05689 |
2024-09-17 | $3.74M | 936.13K LSS | $0.05788 | $0.05704 |
2024-09-16 | $3.70M | 1.75M LSS | $0.05741 | $0.05788 |
2024-09-15 | $3.52M | 1.18M LSS | $0.05461 | $0.05741 |
2024-09-14 | $3.53M | 2.44M LSS | $0.05472 | $0.05461 |