GameStop Price GME
About GameStop (GME)
GameStop (GME) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00004012 | -1.14% |
24H | $0.00002967 | +0.86% |
7D | -$0.0006136 | -14.99% |
30D | $0.0008047 | +30.08% |
1Y | -$0.002119 | -37.85% |
Credibility Indicators
54.06
Reliability Score
Rank #1
#5890
Percentile
TOP 45%
Live GameStop (GME) Price Update
GameStop price today is $0.00348 with a 24-hour trading volume of $537.34K, and as such GameStop has a market cap of $23.89M, giving it a market dominance of 0.00088%. The GameStop price moved +0.86% in the last 24 hours.
GameStop reached its highest price on 2024-06-07 when it was trading at its all-time high of $0.03248, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.00159. The current lowest price since the last cycle high was $0.00159, and the highest price since the last cycle low was $0.03248. The social sentiment of GameStop is currently Negative.
FAQs: GameStop (GME) Price
What determines the price movement of GameStop (GME)?
What is the highest price of GameStop price in history?
What is the lowest price of GameStop price in history?
What is the current market cap of GameStop?
How many GameStop are there in the market?
What is the maximum supply of GameStop?
What is the fully diluted market cap (or FDV) of GameStop?
What is the price prediction of GameStop ?
Is GameStop a good investment?
How to buy GameStop?
GameStop Tokenomics
GameStop Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.21M
Market Sentiment
44.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 80.64% | $1.59M |
Retail Outflow | 19.36% | $383.11K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.21M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 1.59M | 383.11K | 1.21M |
2024-09-19 | 5.42M | 941.11K | 4.48M |
2024-09-18 | 4.85M | 768.63K | 4.08M |
2024-09-17 | 4.30M | 484.08K | 3.82M |
2024-09-16 | 4.43M | 914.88K | 3.51M |
2024-09-15 | 3.46M | 751.69K | 2.71M |
2024-09-14 | 4.96M | 917.49K | 4.04M |
2024-09-13 | 5.02M | 753.65K | 4.27M |
2024-09-12 | 5.52M | 1.07M | 4.45M |
2024-09-11 | 5.49M | 1.88M | 3.60M |
2024-09-10 | 5.80M | 1.94M | 3.86M |
2024-09-09 | 5.71M | 2.88M | 2.82M |
2024-09-08 | 4.95M | 2.97M | 1.97M |
2024-09-07 | 10.86M | 8.41M | 2.44M |
Holding Distribution
Top 5 Address | Total |
---|---|
B67uhi9MPKBoJMJZ37te5qoGAJoF5TWkqxnUSSPXPoH3 | 13.49% |
2kdQwdXdwxSJdzFEFtuo9tpmA88FVjMH7F5kgBZNHPR5 | 5.89% |
2Zzg1p3SoDspcEFhN6akqFXS3ibXVpqLat5vox3cgPoJ | 5.14% |
Az8xv32BKoiwDnnr7dQJ7mTrjrnkENdb4YMopFuzcHjw | 4.63% |
Fv5rx9qifnk4FqZJNAuDkQu6a7qsPrsJbEku1ZPuzPrg | 4.49% |
Others | 66.36% |
GameStop Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 928.50M | 13.49% | -5.59M/17.66M | b67u...poh3 |
2 | 405.23M | 5.89% | -11.84M/95.35M | 2kdq...hpr5 |
3 | 354.10M | 5.14% | -386.21K/-7.07M | 2zzg...gpoj |
4 | 319.01M | 4.63% | 0.00/319.01M | az8x...chjw |
5 | 308.88M | 4.49% | 754.98K/89.13M | fv5r...zprg |
6 | 118.77M | 1.73% | 0.00/118.77M | gaer...essr |
7 | 117.00M | 1.7% | 0.00/0.00 | 9ggs...qsfq |
8 | 90.24M | 1.31% | 0.00/0.00 | 5jnz...mgmz |
9 | 76.04M | 1.1% | -122.19K/24.46M | 2vwk...vfhl |
10 | 75.38M | 1.1% | 0.00/0.00 | 7vab...kczo |
11 | 69.08M | 1.0% | 0.00/1.00K | 6kmm...zvzv |
12 | 65.65M | 0.95% | 0.00/0.00 | 7nmu...zwer |
13 | 62.28M | 0.9% | 62.28M/62.28M | 2dtp...em3i |
14 | 58.92M | 0.86% | -3.98M/-83.35M | chac...9jbr |
15 | 57.50M | 0.84% | 0.00/30.00M | govt...xojc |
16 | 56.68M | 0.82% | 0.00/0.00 | fqzh...4tu4 |
17 | 45.25M | 0.66% | 0.00/0.00 | j81m...chnf |
18 | 43.67M | 0.63% | 0.00/6.34M | ewu6...9mmt |
19 | 43.34M | 0.63% | 0.00/614.99K | ctwc...u6br |
20 | 35.50M | 0.52% | 1.46M/-4.76M | 8dm1...42tu |
21 | 30.77M | 0.45% | 0.00/0.00 | 4osj...dcrw |
22 | 30.67M | 0.45% | 0.00/30.67M | 94nj...2ss8 |
23 | 29.03M | 0.42% | 0.00/29.03M | bnpa...it16 |
24 | 28.22M | 0.41% | 0.00/0.00 | 2xqi...fsma |
25 | 26.91M | 0.39% | 0.00/0.00 | 5pfb...mfmm |
26 | 26.50M | 0.39% | 0.00/0.00 | gc2a...a4ju |
27 | 24.87M | 0.36% | 0.00/24.87M | brwr...s5tm |
28 | 23.94M | 0.35% | 0.00/1.69M | 8gkl...fbso |
29 | 22.67M | 0.33% | 0.00/0.00 | 5ggk...jn6e |
30 | 21.50M | 0.31% | 0.00/21.50M | abzy...uq1j |
31 | 21.18M | 0.31% | -1.51M/531.28K | mcgc...xbwr |
32 | 21.00M | 0.31% | 0.00/21.00M | 4dno...ggre |
33 | 20.20M | 0.29% | 0.00/-3.06M | 8j4d...fg3o |
34 | 20.00M | 0.29% | 0.00/0.00 | 9nhf...phny |
35 | 19.12M | 0.28% | 0.00/0.00 | etqu...auct |
36 | 19.05M | 0.28% | 0.00/19.05M | 9o9u...wsur |
37 | 18.31M | 0.27% | 0.00/0.00 | ckfs...xlkv |
38 | 17.17M | 0.25% | 0.00/17.17M | 41ci...8klo |
39 | 17.02M | 0.25% | 0.00/0.00 | 7im6...7wqk |
40 | 16.80M | 0.24% | 0.00/5.76M | 65oo...4jhr |
41 | 16.19M | 0.24% | 16.19M/16.19M | 4gsp...eytp |
42 | 15.64M | 0.23% | 0.00/-76.43M | du5x...jkxh |
43 | 15.50M | 0.23% | 6.78M/15.50M | f7vc...knmw |
44 | 15.00M | 0.22% | 0.00/0.00 | hx8z...zrvc |
45 | 14.73M | 0.21% | 0.00/14.73M | 6f1j...5f46 |
46 | 14.50M | 0.21% | 0.00/4.20M | hbju...kjkt |
47 | 13.99M | 0.2% | 0.00/0.00 | 4a1k...cxu8 |
48 | 13.33M | 0.19% | 0.00/-5.68M | 8aqe...jxnt |
49 | 12.76M | 0.19% | 0.00/0.00 | h7kx...rot6 |
50 | 12.48M | 0.18% | 0.00/0.00 | hmpc...dbb3 |
51 | 12.48M | 0.18% | 294.41K/12.48M | j14y...gxud |
52 | 12.39M | 0.18% | 0.00/-1.00K | 99ka...pqlb |
53 | 12.00M | 0.17% | 0.00/0.00 | ftmi...1aby |
54 | 11.94M | 0.17% | -391.60K/11.94M | bw5b...p6pe |
55 | 11.26M | 0.16% | 0.00/-280.00K | 75nb...cs8j |
56 | 11.15M | 0.16% | -3.07M/-7.71M | 417x...fxcm |
57 | 11.02M | 0.16% | 0.00/-3.20M | 5wpf...e1w1 |
58 | 11.01M | 0.16% | 197.96/11.01M | ezjq...uupv |
59 | 10.87M | 0.16% | 0.00/0.00 | 7yzt...zgbc |
60 | 10.82M | 0.16% | 139.91K/401.36K | 3gpq...iug1 |
61 | 10.67M | 0.16% | 0.00/0.00 | c4ez...au8b |
62 | 10.61M | 0.15% | 0.00/585.47K | beeq...sjln |
63 | 10.41M | 0.15% | 0.00/0.00 | ecqg...rj5f |
64 | 10.04M | 0.15% | 0.00/0.00 | bsjg...ijia |
65 | 10.01M | 0.15% | 0.00/10.01M | 8byi...svn1 |
66 | 10.00M | 0.15% | 0.00/1.81M | 6msu...bczw |
67 | 10.00M | 0.15% | 0.00/10.00M | byz2...ad79 |
68 | 10.00M | 0.15% | 0.00/10.00M | 5lcy...g6yp |
69 | 10.00M | 0.15% | 0.00/10.00M | 65he...tvks |
70 | 9.97M | 0.14% | -830.86K/9.97M | 6sd8...ug1h |
71 | 9.95M | 0.14% | 0.00/89.00K | bphp...39ip |
72 | 9.90M | 0.14% | 0.00/9.90M | 8ius...ujry |
73 | 9.79M | 0.14% | 0.00/9.79M | 9s5t...xs5d |
74 | 9.75M | 0.14% | 0.00/0.00 | 95pw...shhm |
75 | 9.70M | 0.14% | 573.52K/-1.49M | cvkm...26v4 |
76 | 9.60M | 0.14% | 25.00/209.52K | bh6q...ddue |
77 | 9.27M | 0.13% | 0.00/-1.10M | b9gf...rkjy |
78 | 9.25M | 0.13% | 0.00/219.06K | j9m8...4zsz |
79 | 9.06M | 0.13% | 0.00/11.67K | dfmj...u4y8 |
80 | 8.99M | 0.13% | 0.00/0.00 | 2xbb...xexm |
81 | 8.86M | 0.13% | 0.00/0.00 | axmg...jmfz |
82 | 8.75M | 0.13% | 0.00/8.75M | 8kyw...tdpk |
83 | 8.67M | 0.13% | 0.00/8.67M | esdf...jhxf |
84 | 8.65M | 0.13% | 0.00/8.65M | 8vsv...njx5 |
85 | 8.55M | 0.12% | 0.00/8.55M | 4jfl...1vwy |
86 | 8.52M | 0.12% | 0.00/0.00 | 4dei...aaz3 |
87 | 8.44M | 0.12% | 0.00/0.00 | cnsi...ut6e |
88 | 8.32M | 0.12% | 8.32M/8.32M | aahn...kwca |
89 | 8.28M | 0.12% | 0.00/0.00 | 9lsq...tppb |
90 | 8.22M | 0.12% | 0.00/8.22M | f25a...6qp5 |
91 | 8.00M | 0.12% | 0.00/8.00M | awfp...avhy |
92 | 7.88M | 0.11% | 0.00/0.00 | fn7z...dzhw |
93 | 7.71M | 0.11% | 0.00/0.00 | 5bk1...anvp |
94 | 7.60M | 0.11% | 0.00/0.00 | ddij...mdlp |
95 | 7.59M | 0.11% | 0.00/-1.00M | djdn...rtwp |
96 | 7.45M | 0.11% | 0.00/7.45M | fomx...bruu |
97 | 7.44M | 0.11% | 0.00/-1.06M | 9h5y...pwti |
98 | 7.37M | 0.11% | 0.00/7.37M | bd5t...lc5y |
99 | 7.36M | 0.11% | 0.00/0.00 | de6v...uf1d |
100 | 7.36M | 0.11% | 0.00/-1.00K | agdf...vurc |
GameStop (GME) News
Daily News | GameFi Sector Led the Market; Roaring Kitty Disclosed 180 Million GME Holdings; Solana Issued Nearly 500K Tokens in May
The GameFi sector led the market_ Roaring Kitty disclosed 180 million GME holdings, and GameStop surged overnight_ Solana issued nearly 500,000 tokens in May.
Daily News | Memecoin Rose Sharply Against the Trend, GME Meme Soaring by Over 2000%; Google Cloud Becomes a Super Representative Candidate for TRON Network
Meme tokens are strong, with GME unofficial memecoins soaring by over 2000%_ Google Cloud becomes a super representative candidate for TRON network_ Kima and Mastercard Lab develop "DeFi credit cards.”
GameStop (GME) Announcements
MoreGate.io Has Added GME Perpetual Contract
Gate.io will list GMEonSol (GME)
Gate.io Completes GAMEE (GMEE) Token Swap
Gate.io’s Updates on the Progress of GAMEE (GMEE) Token Swap
Gate.io Supports GAMEE (GMEE) Token Migration
Gate.io HODL & Earn: Lock GMEE To Earn 100% APR(Phase 1)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $24.35M | 2.27B GME | $0.00352 | N/A |
2024-09-18 | $24.07M | 2.04B GME | $0.003494 | $0.00352 |
2024-09-17 | $22.11M | 2.22B GME | $0.003211 | $0.003494 |
2024-09-16 | $23.29M | 2.05B GME | $0.003374 | $0.003211 |
2024-09-15 | $27.12M | 1.88B GME | $0.003945 | $0.003374 |
2024-09-14 | $29.91M | 1.91B GME | $0.004333 | $0.003945 |
2024-09-13 | $28.27M | 2.08B GME | $0.004095 | $0.004333 |