0

GameStop Price GME

$0.00348
+0.57%
24H Low $0.00338
$0.00374 24H High

About GameStop (GME)

GME a community coin on SOL (Parody of GameStop).
24H Volume$538.58K
All-Time High(ATH)$0.03248
All-Time Low(ATL)$0.00159
Market Cap$24.02M
Fully Diluted Valuation$24.02M
Market Cap/FDV100%
Circulating Supply6.88B GME
Total Supply6.88B GME
Max Supply6.88B GME
Market SentimentPositive
* Data from 3rd parties

GameStop (GME) Price Trends

Time period
Change amount
% Change
1H$0.00001006+0.29%
24H$0.00001972+0.57%
7D-$0.0005665-14.00%
30D$0.0008352+31.58%
1Y-$0.002111-37.76%

Credibility Indicators

54.06

Reliability Score

Rank #1

#5890

Percentile

TOP 45%

Live GameStop (GME) Price Update

GameStop price today is $0.00348 with a 24-hour trading volume of $538.58K, and as such GameStop has a market cap of $24.02M, giving it a market dominance of 0.00088%. The GameStop price moved +0.57% in the last 24 hours.

GameStop reached its highest price on 2024-06-07 when it was trading at its all-time high of $0.03248, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.00159. The current lowest price since the last cycle high was $0.00159, and the highest price since the last cycle low was $0.03248. The social sentiment of GameStop is currently Negative.

FAQs: GameStop (GME) Price

What determines the price movement of GameStop (GME)?

What is the highest price of GameStop price in history?

What is the lowest price of GameStop price in history?

What is the current market cap of GameStop?

How many GameStop are there in the market?

What is the maximum supply of GameStop?

What is the fully diluted market cap (or FDV) of GameStop?

What is the price prediction of GameStop ?

Is GameStop a good investment?

How to buy GameStop?

GameStop Tokenomics

GameStop Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.21M

Market Sentiment

44.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
80.64%$1.59M
Retail Outflow
19.36%$383.11K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.21M

Inflow ($)1.59M
Outflow ($)383.11K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.63M385.10K1.25M
2024-09-195.42M941.11K4.48M
2024-09-184.85M768.63K4.08M
2024-09-174.30M484.08K3.82M
2024-09-164.43M914.88K3.51M
2024-09-153.46M751.69K2.71M
2024-09-144.96M917.49K4.04M
2024-09-135.02M753.65K4.27M
2024-09-125.52M1.07M4.45M
2024-09-115.49M1.88M3.60M
2024-09-105.80M1.94M3.86M
2024-09-095.71M2.88M2.82M
2024-09-084.95M2.97M1.97M
2024-09-0710.86M8.41M2.44M

Holding Distribution

Top 5 AddressTotal
B67uhi9MPKBoJMJZ37te5qoGAJoF5TWkqxnUSSPXPoH3
13.49%
2kdQwdXdwxSJdzFEFtuo9tpmA88FVjMH7F5kgBZNHPR5
5.89%
2Zzg1p3SoDspcEFhN6akqFXS3ibXVpqLat5vox3cgPoJ
5.14%
Az8xv32BKoiwDnnr7dQJ7mTrjrnkENdb4YMopFuzcHjw
4.63%
Fv5rx9qifnk4FqZJNAuDkQu6a7qsPrsJbEku1ZPuzPrg
4.49%
Others
66.36%

GameStop Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1928.50M13.49%
-5.59M/17.66M
b67u...poh3
2405.23M5.89%
-11.84M/95.35M
2kdq...hpr5
3354.10M5.14%
-386.21K/-7.07M
2zzg...gpoj
4319.01M4.63%
0.00/319.01M
az8x...chjw
5308.88M4.49%
754.98K/89.13M
fv5r...zprg
6118.77M1.73%
0.00/118.77M
gaer...essr
7117.00M1.7%
0.00/0.00
9ggs...qsfq
890.24M1.31%
0.00/0.00
5jnz...mgmz
976.04M1.1%
-122.19K/24.46M
2vwk...vfhl
1075.38M1.1%
0.00/0.00
7vab...kczo
1169.08M1.0%
0.00/1.00K
6kmm...zvzv
1265.65M0.95%
0.00/0.00
7nmu...zwer
1362.28M0.9%
62.28M/62.28M
2dtp...em3i
1458.92M0.86%
-3.98M/-83.35M
chac...9jbr
1557.50M0.84%
0.00/30.00M
govt...xojc
1656.68M0.82%
0.00/0.00
fqzh...4tu4
1745.25M0.66%
0.00/0.00
j81m...chnf
1843.67M0.63%
0.00/6.34M
ewu6...9mmt
1943.34M0.63%
0.00/614.99K
ctwc...u6br
2035.50M0.52%
1.46M/-4.76M
8dm1...42tu
2130.77M0.45%
0.00/0.00
4osj...dcrw
2230.67M0.45%
0.00/30.67M
94nj...2ss8
2329.03M0.42%
0.00/29.03M
bnpa...it16
2428.22M0.41%
0.00/0.00
2xqi...fsma
2526.91M0.39%
0.00/0.00
5pfb...mfmm
2626.50M0.39%
0.00/0.00
gc2a...a4ju
2724.87M0.36%
0.00/24.87M
brwr...s5tm
2823.94M0.35%
0.00/1.69M
8gkl...fbso
2922.67M0.33%
0.00/0.00
5ggk...jn6e
3021.50M0.31%
0.00/21.50M
abzy...uq1j
3121.18M0.31%
-1.51M/531.28K
mcgc...xbwr
3221.00M0.31%
0.00/21.00M
4dno...ggre
3320.20M0.29%
0.00/-3.06M
8j4d...fg3o
3420.00M0.29%
0.00/0.00
9nhf...phny
3519.12M0.28%
0.00/0.00
etqu...auct
3619.05M0.28%
0.00/19.05M
9o9u...wsur
3718.31M0.27%
0.00/0.00
ckfs...xlkv
3817.17M0.25%
0.00/17.17M
41ci...8klo
3917.02M0.25%
0.00/0.00
7im6...7wqk
4016.80M0.24%
0.00/5.76M
65oo...4jhr
4116.19M0.24%
16.19M/16.19M
4gsp...eytp
4215.64M0.23%
0.00/-76.43M
du5x...jkxh
4315.50M0.23%
6.78M/15.50M
f7vc...knmw
4415.00M0.22%
0.00/0.00
hx8z...zrvc
4514.73M0.21%
0.00/14.73M
6f1j...5f46
4614.50M0.21%
0.00/4.20M
hbju...kjkt
4713.99M0.2%
0.00/0.00
4a1k...cxu8
4813.33M0.19%
0.00/-5.68M
8aqe...jxnt
4912.76M0.19%
0.00/0.00
h7kx...rot6
5012.48M0.18%
0.00/0.00
hmpc...dbb3
5112.48M0.18%
294.41K/12.48M
j14y...gxud
5212.39M0.18%
0.00/-1.00K
99ka...pqlb
5312.00M0.17%
0.00/0.00
ftmi...1aby
5411.94M0.17%
-391.60K/11.94M
bw5b...p6pe
5511.26M0.16%
0.00/-280.00K
75nb...cs8j
5611.15M0.16%
-3.07M/-7.71M
417x...fxcm
5711.02M0.16%
0.00/-3.20M
5wpf...e1w1
5811.01M0.16%
197.96/11.01M
ezjq...uupv
5910.87M0.16%
0.00/0.00
7yzt...zgbc
6010.82M0.16%
139.91K/401.36K
3gpq...iug1
6110.67M0.16%
0.00/0.00
c4ez...au8b
6210.61M0.15%
0.00/585.47K
beeq...sjln
6310.41M0.15%
0.00/0.00
ecqg...rj5f
6410.04M0.15%
0.00/0.00
bsjg...ijia
6510.01M0.15%
0.00/10.01M
8byi...svn1
6610.00M0.15%
0.00/1.81M
6msu...bczw
6710.00M0.15%
0.00/10.00M
byz2...ad79
6810.00M0.15%
0.00/10.00M
5lcy...g6yp
6910.00M0.15%
0.00/10.00M
65he...tvks
709.97M0.14%
-830.86K/9.97M
6sd8...ug1h
719.95M0.14%
0.00/89.00K
bphp...39ip
729.90M0.14%
0.00/9.90M
8ius...ujry
739.79M0.14%
0.00/9.79M
9s5t...xs5d
749.75M0.14%
0.00/0.00
95pw...shhm
759.70M0.14%
573.52K/-1.49M
cvkm...26v4
769.60M0.14%
25.00/209.52K
bh6q...ddue
779.27M0.13%
0.00/-1.10M
b9gf...rkjy
789.25M0.13%
0.00/219.06K
j9m8...4zsz
799.06M0.13%
0.00/11.67K
dfmj...u4y8
808.99M0.13%
0.00/0.00
2xbb...xexm
818.86M0.13%
0.00/0.00
axmg...jmfz
828.75M0.13%
0.00/8.75M
8kyw...tdpk
838.67M0.13%
0.00/8.67M
esdf...jhxf
848.65M0.13%
0.00/8.65M
8vsv...njx5
858.55M0.12%
0.00/8.55M
4jfl...1vwy
868.52M0.12%
0.00/0.00
4dei...aaz3
878.44M0.12%
0.00/0.00
cnsi...ut6e
888.32M0.12%
8.32M/8.32M
aahn...kwca
898.28M0.12%
0.00/0.00
9lsq...tppb
908.22M0.12%
0.00/8.22M
f25a...6qp5
918.00M0.12%
0.00/8.00M
awfp...avhy
927.88M0.11%
0.00/0.00
fn7z...dzhw
937.71M0.11%
0.00/0.00
5bk1...anvp
947.60M0.11%
0.00/0.00
ddij...mdlp
957.59M0.11%
0.00/-1.00M
djdn...rtwp
967.45M0.11%
0.00/7.45M
fomx...bruu
977.44M0.11%
0.00/-1.06M
9h5y...pwti
987.37M0.11%
0.00/7.37M
bd5t...lc5y
997.36M0.11%
0.00/0.00
de6v...uf1d
1007.36M0.11%
0.00/-1.00K
agdf...vurc
Date
Market Cap
Volume
Open
Close
2024-09-19$24.35M2.27B GME$0.00352N/A
2024-09-18$24.07M2.04B GME$0.003494$0.00352
2024-09-17$22.11M2.22B GME$0.003211$0.003494
2024-09-16$23.29M2.05B GME$0.003374$0.003211
2024-09-15$27.12M1.88B GME$0.003945$0.003374
2024-09-14$29.91M1.91B GME$0.004333$0.003945
2024-09-13$28.27M2.08B GME$0.004095$0.004333