Celsius Network Price CEL
About Celsius Network (CEL)
Celsius Network (CEL) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.004865 | -2.42% |
24H | $0.06109 | +45.22% |
7D | $0.06798 | +53.03% |
30D | $0.03802 | +24.04% |
1Y | $0.06391 | +48.32% |
Credibility Indicators
84.27
Reliability Score
Rank #1
#375
Percentile
TOP 5%
Team Members
Alex Mashinsky
Daniel Leon
Syed Fazli
Nuke Goldstein
Investors
Tether
Nuri
gumi Cryptos
WestCap
Caisse de Dépôt et Placement du Quebec
tokentus investment AG
Live Celsius Network (CEL) Price Update
Celsius Network price today is $0.1962 with a 24-hour trading volume of $818.73K, and as such Celsius Network has a market cap of $7.44M, giving it a market dominance of 0.00029%. The Celsius Network price moved +45.22% in the last 24 hours.
Celsius Network reached its highest price on 2021-06-04 when it was trading at its all-time high of $8.05, while its lowest price was recorded on 2018-12-07 when it was trading at its all-time low of $0.0262. The current lowest price since the last cycle high was $0.0262, and the highest price since the last cycle low was $8.05. The social sentiment of Celsius Network is currently Neutral.
FAQs: Celsius Network (CEL) Price
What determines the price movement of Celsius Network (CEL)?
What is the highest price of Celsius Network price in history?
What is the lowest price of Celsius Network price in history?
What is the current market cap of Celsius Network?
How many Celsius Network are there in the market?
What is the maximum supply of Celsius Network?
What is the fully diluted market cap (or FDV) of Celsius Network?
What is the price prediction of Celsius Network ?
Is Celsius Network a good investment?
How to buy Celsius Network?
Celsius Network Tokenomics
Celsius Network Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$189.83K
Market Sentiment
31.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 57.03% | $769.66K |
Retail Outflow | 42.97% | $579.83K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$189.83K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 769.66K | 579.83K | 189.83K |
2024-09-20 | 69.87K | 38.53K | 31.33K |
2024-09-19 | 95.58K | 48.46K | 47.11K |
2024-09-18 | 98.61K | 190.35K | -91.74K |
2024-09-17 | 52.12K | 28.47K | 23.64K |
2024-09-16 | 55.08K | 47.56K | 7.51K |
2024-09-15 | 42.51K | 29.78K | 12.73K |
2024-09-14 | 45.51K | 36.84K | 8.67K |
2024-09-13 | 64.48K | 50.83K | 13.65K |
2024-09-12 | 154.28K | 82.09K | 72.18K |
2024-09-11 | 113.93K | 145.54K | -31.60K |
2024-09-10 | 37.96K | 18.68K | 19.27K |
2024-09-09 | 41.13K | 19.19K | 21.94K |
2024-09-08 | 38.73K | 40.05K | -1.32K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x91dca37856240e5e1906222ec79278b16420dc92 | 17.35% |
0x6a8a830eb287e3af5cd609f9d277571de4e3a1b2 | 7.97% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 7.63% |
0x638bc0940c623df5094c5c176a087ba250df4756 | 6.38% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 5.51% |
Others | 55.16% |
Celsius Network Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 6.19M | 17.35% | 0.00/35.80K | 0x91...dc92 |
2 | 2.84M | 7.97% | 647.25K/1.50M | 0x6a...a1b2 |
3 | 2.72M | 7.63% | 43.43K/-29.38K | 0xf8...aa40 |
4 | 2.28M | 6.38% | 1.37K/2.68K | 0x63...4756 |
5 | 1.96M | 5.51% | -66.82/-14.44K | 0x6c...da7b |
6 | 1.25M | 3.51% | -598.06K/-1.58M | 0x0d...92fe |
7 | 1.00M | 2.8% | 0.00/0.00 | 0xde...d8f7 |
8 | 919.73K | 2.57% | 66.82/10.85K | 0x5b...f7ef |
9 | 676.25K | 1.89% | 0.00/0.00 | 0x2a...c208 |
10 | 675.03K | 1.89% | 0.00/0.00 | 0x90...7c04 |
11 | 548.35K | 1.53% | 0.00/0.00 | 0x3c...cf18 |
12 | 500.00K | 1.4% | 0.00/0.00 | 0x9f...85e5 |
13 | 500.00K | 1.4% | 0.00/0.00 | 0xa9...dca5 |
14 | 348.67K | 0.98% | -10.16K/-27.24K | 0x75...cb88 |
15 | 347.26K | 0.97% | 0.00/0.00 | 0x18...a12e |
16 | 307.38K | 0.86% | 0.00/0.00 | 0x97...74e2 |
17 | 306.88K | 0.86% | 0.00/0.00 | 0xaa...d42d |
18 | 302.00K | 0.85% | 0.00/0.00 | 0x0c...68a0 |
19 | 288.86K | 0.81% | 2.00K/2.00K | 0xb8...b4db |
20 | 250.00K | 0.7% | 0.00/0.00 | 0x26...7996 |
21 | 250.00K | 0.7% | 0.00/0.00 | 0x29...6fca |
22 | 196.01K | 0.55% | 0.00/0.00 | 0xd0...8f0a |
23 | 195.15K | 0.55% | 0.00/0.00 | 0xc8...4d14 |
24 | 185.53K | 0.52% | 0.00/0.00 | 0x59...77a0 |
25 | 179.97K | 0.5% | 0.00/0.00 | 0xf1...6463 |
26 | 171.91K | 0.48% | 3.83K/2.58K | 0xa5...9fe6 |
27 | 144.46K | 0.4% | 0.00/0.00 | 0xde...0c98 |
28 | 122.91K | 0.34% | 0.00/0.00 | 0xb9...78d5 |
29 | 122.18K | 0.34% | 0.00/0.00 | 0x77...8a1e |
30 | 118.04K | 0.33% | 0.00/0.00 | 0x18...931b |
31 | 114.23K | 0.32% | 0.00/0.00 | 0xf7...08f7 |
32 | 110.51K | 0.31% | 0.00/59.96K | 0x96...5d4e |
33 | 109.15K | 0.31% | 0.00/883.17 | 0x40...bbdf |
34 | 100.00K | 0.28% | 0.00/0.00 | 0x6a...2688 |
35 | 93.89K | 0.26% | 0.00/0.00 | 0x86...b4c1 |
36 | 89.58K | 0.25% | 0.00/0.00 | 0x07...def9 |
37 | 79.02K | 0.22% | 0.00/0.00 | 0xac...0a09 |
38 | 66.93K | 0.19% | 0.00/0.00 | 0x66...050c |
39 | 66.45K | 0.19% | 0.00/0.00 | 0x2f...c163 |
40 | 65.80K | 0.18% | 0.00/0.00 | 0x6d...9a7e |
41 | 64.31K | 0.18% | 0.00/0.00 | 0xf2...7169 |
42 | 64.31K | 0.18% | 0.00/0.00 | 0x91...eacb |
43 | 61.87K | 0.17% | 0.00/0.00 | 0xb4...ed68 |
44 | 60.00K | 0.17% | 0.00/0.00 | 0x4a...c608 |
45 | 57.61K | 0.16% | 0.00/0.00 | 0x3a...7337 |
46 | 57.38K | 0.16% | 0.00/0.00 | 0xef...b202 |
47 | 53.59K | 0.15% | 0.00/0.00 | 0x06...d386 |
48 | 53.59K | 0.15% | 0.00/0.00 | 0x88...8b1b |
49 | 53.42K | 0.15% | 0.00/0.00 | 0x9f...6182 |
50 | 53.26K | 0.15% | 0.00/0.00 | 0x23...a276 |
51 | 53.16K | 0.15% | 0.00/0.00 | 0x7e...22d0 |
52 | 52.91K | 0.15% | 0.00/0.00 | 0xeb...05fb |
53 | 52.09K | 0.15% | 0.00/0.00 | 0x21...9d72 |
54 | 51.44K | 0.14% | 0.00/0.00 | 0xc3...634b |
55 | 50.72K | 0.14% | 0.00/0.00 | 0xb2...aa04 |
56 | 50.29K | 0.14% | 0.00/0.00 | 0xab...4755 |
57 | 50.01K | 0.14% | 0.00/0.00 | 0xcb...da0f |
58 | 50.00K | 0.14% | 0.00/0.00 | 0x33...803d |
59 | 50.00K | 0.14% | 0.00/0.00 | 0x8f...ca13 |
60 | 50.00K | 0.14% | 0.00/0.00 | 0x74...dbb9 |
61 | 47.42K | 0.13% | 0.00/0.00 | 0x51...bcb7 |
62 | 46.09K | 0.13% | 0.00/0.00 | 0x48...bbc4 |
63 | 45.81K | 0.13% | 0.00/6.50K | 0x02...2272 |
64 | 45.66K | 0.13% | 0.00/0.00 | 0x0c...8b54 |
65 | 45.01K | 0.13% | 0.00/0.00 | 0x98...a798 |
66 | 44.91K | 0.13% | 0.00/0.00 | 0x00...97e2 |
67 | 44.66K | 0.12% | 0.00/0.00 | 0xe9...4b7f |
68 | 44.52K | 0.12% | 0.00/0.00 | 0x3c...e4d9 |
69 | 44.42K | 0.12% | 0.00/0.00 | 0x1c...f019 |
70 | 41.55K | 0.12% | 0.00/0.00 | 0x6f...5871 |
71 | 39.29K | 0.11% | 0.00/0.00 | 0xd8...1838 |
72 | 39.24K | 0.11% | 0.00/0.00 | 0x5f...b4c8 |
73 | 38.04K | 0.11% | 0.00/0.00 | 0x01...4b41 |
74 | 37.62K | 0.11% | 0.00/0.00 | 0xa2...0432 |
75 | 37.51K | 0.1% | 0.00/0.00 | 0x23...c12d |
76 | 36.00K | 0.1% | 0.00/0.00 | 0x3e...f242 |
77 | 35.53K | 0.1% | 0.00/0.00 | 0xbf...6d72 |
78 | 35.03K | 0.1% | 0.00/0.00 | 0xff...8dce |
79 | 34.29K | 0.1% | 0.00/0.00 | 0x04...2c5e |
80 | 34.28K | 0.1% | 0.00/0.00 | 0x6a...d27b |
81 | 33.87K | 0.09% | 0.00/0.00 | 0xac...1c07 |
82 | 33.42K | 0.09% | 0.00/0.00 | 0x01...4d3f |
83 | 33.40K | 0.09% | 0.00/0.00 | 0xdc...0e15 |
84 | 33.16K | 0.09% | 33.16K/33.16K | 0xe4...67f9 |
85 | 32.15K | 0.09% | 0.00/0.00 | 0x12...26d3 |
86 | 31.69K | 0.09% | 0.00/0.00 | 0x67...80ad |
87 | 31.63K | 0.09% | 0.00/0.00 | 0x3e...a585 |
88 | 31.42K | 0.09% | 0.00/0.00 | 0x8d...2b0c |
89 | 30.20K | 0.08% | 0.00/0.00 | 0x41...e0a3 |
90 | 29.92K | 0.08% | 0.00/0.00 | 0x05...5525 |
91 | 29.90K | 0.08% | 0.00/0.00 | 0x18...8886 |
92 | 29.85K | 0.08% | 0.00/0.00 | 0x0a...f704 |
93 | 29.53K | 0.08% | 0.00/0.00 | 0x43...9e56 |
94 | 29.41K | 0.08% | 0.00/0.00 | 0x60...78c4 |
95 | 29.24K | 0.08% | 0.00/0.00 | 0x75...5154 |
96 | 29.14K | 0.08% | 0.00/0.00 | 0xf5...3607 |
97 | 28.91K | 0.08% | 0.00/0.00 | 0x63...e2e2 |
98 | 28.72K | 0.08% | 0.00/0.00 | 0x65...da07 |
99 | 27.88K | 0.08% | 0.00/27.88K | 0x14...6a14 |
100 | 27.35K | 0.08% | 27.35K/27.35K | 0x62...58dc |
Celsius Network (CEL) News
Gate.io and EVG Forge Strategic Partnership to Accelerate Global Consumer Adoption and Expand Market
Gate.io, a leading global cryptocurrency exchange, has announced a strategic partnership with Everest Ventures Group _EVG_, a prominent Web3 operating group focused on driving mass adoption of Web3 technologies.
Gate Web3, Gate Ventures, and ACG WORLDS to Host Web3 Vision VCxIP Summit at Tokyo Tower: A Celebration of IP in Web3
Gate Web3 and Gate Ventures are thrilled to announce the Web3 Vision VCxIP Summit in collaboration with ACG WORLDS, part of the WebX 2024 series, at the iconic Tokyo Tower on August 28, 2024.
Ethereum Celebrates its 9th Anniversary, Where Lays its Future Path?
Where is Ethereum going under the market downturn?
Gate.io Pays Tribute to Bitcoin's Legacy: A Joyous Bitcoin Pizza Day Celebration with the Web3 Community!
This past May 22nd, Gate.io hosted a memorable Bitcoin Pizza Day event at Nappo Pizza in Istanbul, bringing together Key Opinion Leaders _KOLs_ and cryptocurrency enthusiasts for a day of education, networking, and delicious pizza-making.
Gate.io Celebrated a Memorable "Bitcoin Pizza Day" in Ho Chi Minh City, Vietnam
Gate.io, as a leading global cryptocurrency exchange, proudly looks back on the resounding success of its "Gate.io Vietnam - Bitcoin Pizza Day" event held in Ho Chi Minh City, Vietnam, on May 22, 2024.
Celebrating Bitcoin Pizza Day: A KOL Meetup at Nappo Pizza with Gate.io
Gate.io is excited to announce its upcoming event, "Gate.io Vietnam - Bitcoin Pizza Day", set to take place on 22 May 2024, in Ho Chi Minh City.
Celsius Network (CEL) Announcements
MoreGate.io will support the Cellframe (CELL) Token Contract Upgrade on BSC
Gate.io Suspends Deposit & Withdrawal Services of CELO
Gate.io Startup:Celestial (CELT) Sale Result & Listing Schedule
Gate.io Startup Free Offering: Celestial (CELT) and Announcement of Free Distribution Rules (3,587,774 CELT free of charge)
Gate.io Supports Upcoming Celo (CELO) Mainnet Upgrade
Gate.io Startup:Cellframe Network (CELL) Sale Result & Listing Schedule
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $4.80M | 4.35M CEL | $0.1347 | N/A |
2024-09-19 | $4.74M | 5.35M CEL | $0.1328 | $0.1347 |
2024-09-18 | $4.60M | 5.43M CEL | $0.1288 | $0.1328 |
2024-09-17 | $4.34M | 3.98M CEL | $0.1218 | $0.1288 |
2024-09-16 | $4.58M | 3.63M CEL | $0.1283 | $0.1218 |
2024-09-15 | $4.66M | 3.65M CEL | $0.1307 | $0.1283 |
2024-09-14 | $4.82M | 4.06M CEL | $0.135 | $0.1307 |