Captain Tsubasa Price TSUGT
$0.00324
-0.61%
24H Low $0.00306
$0.00334 24H High
About Captain Tsubasa (TSUGT)
Football Kid - RIVALS "is a game based on the popular football manga" Football Kid "by Yoichi Takahashi. This comic has sold over 70 million copies and tells the story of Da Kongyi's journey and growth as a football player.
The game provides PvE and PvP modes, allowing players to experience story battles and compete with others. Players can develop and strengthen their unique NFT characters while competing with their "opponents" for items.
24H Volume$29.93K
All-Time High(ATH)$0.2367
All-Time Low(ATL)$0.00275
Market Cap$581.36K
Fully Diluted Valuation$3.25M
Market Cap/FDV17.89%
Circulating Supply178.88M TSUGT
Total Supply1.00B TSUGT
Max Supply1.00B TSUGT
Market SentimentPositive
* Data from 3rd parties
Captain Tsubasa (TSUGT) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.00001007 | -0.31% |
| 24H | -$0.00001988 | -0.61% |
| 7D | -$0.0001297 | -3.85% |
| 30D | -$0.0002193 | -6.34% |
| 1Y | -$0.04351 | -93.07% |
Live Captain Tsubasa (TSUGT) Price Update
Captain Tsubasa price today is $0.00324 with a 24-hour trading volume of $29.93K, and as such Captain Tsubasa has a market cap of $581.36K, giving it a market dominance of 0.00012%. The Captain Tsubasa price moved -0.61% in the last 24 hours.
Captain Tsubasa reached its highest price on 2023-11-24 when it was trading at its all-time high of $0.2367, while its lowest price was recorded on 2024-09-04 when it was trading at its all-time low of $0.00275. The current lowest price since the last cycle high was $0.00275, and the highest price since the last cycle low was $0.2367. The social sentiment of Captain Tsubasa is currently Positive.
FAQs: Captain Tsubasa (TSUGT) Price
What determines the price movement of Captain Tsubasa (TSUGT)?
What is the highest price of Captain Tsubasa price in history?
What is the lowest price of Captain Tsubasa price in history?
What is the current market cap of Captain Tsubasa?
How many Captain Tsubasa are there in the market?
What is the maximum supply of Captain Tsubasa?
What is the fully diluted market cap (or FDV) of Captain Tsubasa?
What is the price prediction of Captain Tsubasa ?
Is Captain Tsubasa a good investment?
How to buy Captain Tsubasa?
Captain Tsubasa Tokenomics
Captain Tsubasa Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$26.49K
Market Sentiment
44.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 81.21% | $34.46K |
Retail Outflow | 18.79% | $7.97K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$26.49K
Inflow ($)34.46K
Outflow ($)7.97K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-21 | 34.46K | 7.97K | 26.49K |
| 2024-09-20 | 47.05K | 9.41K | 37.63K |
| 2024-09-19 | 41.64K | 10.41K | 31.23K |
| 2024-09-18 | 43.45K | 9.90K | 33.54K |
| 2024-09-17 | 41.64K | 11.58K | 30.05K |
| 2024-09-16 | 45.62K | 19.85K | 25.77K |
| 2024-09-15 | 48.73K | 19.76K | 28.96K |
| 2024-09-14 | 42.58K | 17.67K | 24.90K |
| 2024-09-13 | 43.81K | 12.28K | 31.52K |
| 2024-09-12 | 41.04K | 11.30K | 29.74K |
| 2024-09-11 | 39.64K | 12.60K | 27.04K |
| 2024-09-10 | 36.14K | 9.78K | 26.35K |
| 2024-09-09 | 43.45K | 17.54K | 25.90K |
| 2024-09-08 | 46.00K | 16.77K | 29.23K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x27598b7cc203cd550c2393486b28c7031986fb16 | 12.67% |
0x1157cdb4c9a1add703202e18ff8a5af8d610da7e | 12.65% |
0x3e4acfab3ecc1846b5292390b26bb36de74f02c4 | 10.36% |
0x5776e0ef5fa090cdd896279de5e22c987436455a | 9.58% |
0xe038cc1025c1474847218da4f51c89e5cc44f67f | 8.91% |
Others | 45.83% |
Captain Tsubasa Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 122.24M | 12.67% | 0.00/-710.61K | 0x27...fb16 |
| 2 | 122.09M | 12.65% | 531.51K/2.49M | 0x11...da7e |
| 3 | 100.00M | 10.36% | 0.00/0.00 | 0x3e...02c4 |
| 4 | 92.44M | 9.58% | 0.00/-103.86K | 0x57...455a |
| 5 | 86.00M | 8.91% | 0.00/0.00 | 0xe0...f67f |
| 6 | 85.17M | 8.83% | 0.00/0.00 | 0x93...f2a8 |
| 7 | 53.84M | 5.58% | -527.43K/-2.29M | 0xf8...867e |
| 8 | 42.39M | 4.39% | 0.00/0.00 | 0x72...c448 |
| 9 | 41.88M | 4.34% | 528.24K/952.11K | 0x9a...1c84 |
| 10 | 41.08M | 4.26% | -68.29K/-710.26K | 0xf9...f67c |
| 11 | 29.32M | 3.04% | 0.00/0.00 | 0x98...e948 |
| 12 | 27.50M | 2.85% | 0.00/0.00 | 0x11...c126 |
| 13 | 23.75M | 2.46% | 0.00/0.00 | 0x48...549f |
| 14 | 22.06M | 2.29% | -448.96K/21.63K | 0x0d...92fe |
| 15 | 10.42M | 1.08% | -280.91K/-751.65K | 0x4c...7c0c |
| 16 | 8.61M | 0.89% | -2.17K/30.95K | 0x06...d206 |
| 17 | 7.68M | 0.8% | 0.00/480.04K | 0x32...e8c9 |
| 18 | 7.03M | 0.73% | 0.00/0.00 | 0xd6...9a2c |
| 19 | 5.84M | 0.61% | 68.73K/517.03K | 0x53...a504 |
| 20 | 4.06M | 0.42% | -3.33K/-326.30K | 0x51...75e0 |
| 21 | 2.50M | 0.26% | 0.00/0.00 | 0x7f...e637 |
| 22 | 2.11M | 0.22% | 1.90K/-27.62K | 0x98...7a50 |
| 23 | 1.94M | 0.2% | 0.00/0.00 | 0x17...c4a8 |
| 24 | 1.87M | 0.19% | 0.00/0.00 | 0xf2...000e |
| 25 | 1.64M | 0.17% | 0.00/-234.92K | 0x7e...39a4 |
| 26 | 1.53M | 0.16% | 0.00/96.00K | 0xe5...d366 |
| 27 | 1.50M | 0.16% | 0.00/94.34K | 0xed...057a |
| 28 | 1.50M | 0.16% | 0.00/0.00 | 0xd7...b16f |
| 29 | 1.50M | 0.16% | 0.00/0.00 | 0x5e...28a4 |
| 30 | 1.50M | 0.16% | 0.00/0.00 | 0x19...d184 |
| 31 | 1.25M | 0.13% | 0.00/0.00 | 0x50...a4ed |
| 32 | 1.16M | 0.12% | 0.00/0.00 | 0xb8...6b23 |
| 33 | 750.00K | 0.08% | 0.00/0.00 | 0x59...7cd0 |
| 34 | 650.65K | 0.07% | 0.00/0.00 | 0x71...3423 |
| 35 | 625.00K | 0.06% | 0.00/0.00 | 0x56...e749 |
| 36 | 625.00K | 0.06% | 0.00/0.00 | 0x4d...57c7 |
| 37 | 609.80K | 0.06% | 0.00/38.11K | 0xb5...8279 |
| 38 | 457.15K | 0.05% | 0.00/28.57K | 0x85...acf0 |
| 39 | 314.22K | 0.03% | 0.00/19.63K | 0xa9...4e00 |
| 40 | 298.28K | 0.03% | 0.00/0.00 | 0xb6...e835 |
| 41 | 198.96K | 0.02% | 0.00/0.00 | 0x7e...3576 |
| 42 | 154.38K | 0.02% | 0.00/9.52K | 0x9c...eca3 |
| 43 | 153.61K | 0.02% | 0.00/9.60K | 0x67...6f64 |
| 44 | 153.61K | 0.02% | 0.00/9.60K | 0xb9...ff32 |
| 45 | 152.38K | 0.02% | 0.00/9.52K | 0x37...4a7c |
| 46 | 152.38K | 0.02% | 0.00/9.52K | 0x6a...75b0 |
| 47 | 152.38K | 0.02% | 0.00/9.52K | 0x85...3791 |
| 48 | 152.38K | 0.02% | 0.00/9.52K | 0x02...82dd |
| 49 | 152.38K | 0.02% | 0.00/9.52K | 0xce...0135 |
| 50 | 136.35K | 0.01% | 48.24K/90.63K | 0xc0...7ada |
| 51 | 125.00K | 0.01% | 0.00/0.00 | 0xbb...01c0 |
| 52 | 123.01K | 0.01% | -531.36/-468.19 | 0x17...29f0 |
| 53 | 102.38K | 0.01% | 0.00/9.52K | 0x1f...bbb4 |
| 54 | 101.70K | 0.01% | 0.00/0.00 | 0x9d...4f86 |
| 55 | 100.96K | 0.01% | 0.00/0.00 | 0x46...0268 |
| 56 | 100.05K | 0.01% | 0.00/0.00 | 0x9a...4021 |
| 57 | 100.00K | 0.01% | 0.00/0.00 | 0xc5...c32d |
| 58 | 100.00K | 0.01% | 0.00/0.00 | 0xff...4769 |
| 59 | 100.00K | 0.01% | 0.00/0.00 | 0xa0...e4b1 |
| 60 | 100.00K | 0.01% | 0.00/0.00 | 0x48...c896 |
| 61 | 100.00K | 0.01% | 0.00/0.00 | 0xf5...a253 |
| 62 | 100.00K | 0.01% | 0.00/0.00 | 0xdf...8bea |
| 63 | 100.00K | 0.01% | 0.00/0.00 | 0x26...e311 |
| 64 | 100.00K | 0.01% | 0.00/0.00 | 0x75...166d |
| 65 | 100.00K | 0.01% | 0.00/0.00 | 0x4d...5195 |
| 66 | 96.01K | 0.01% | 0.00/48.00K | 0x80...6d9e |
| 67 | 89.72K | 0.01% | 89.72K/89.72K | 0xd0...1173 |
| 68 | 82.32K | 0.01% | 0.00/0.00 | 0x3f...a04a |
| 69 | 80.88K | 0.01% | 0.00/0.00 | 0x35...ec61 |
| 70 | 80.69K | 0.01% | 19.93K/80.69K | 0x47...2959 |
| 71 | 79.99K | 0.01% | 900.00/-822.74 | 0xa5...0c6b |
| 72 | 70.00K | 0.01% | 0.00/0.00 | 0xa4...fb8b |
| 73 | 70.00K | 0.01% | 0.00/0.00 | 0x52...1771 |
| 74 | 70.00K | 0.01% | 0.00/0.00 | 0x04...b29f |
| 75 | 63.50K | 0.01% | 0.00/0.00 | 0xe5...0347 |
| 76 | 60.00K | 0.01% | 0.00/0.00 | 0x57...0d90 |
| 77 | 57.14K | 0.01% | 0.00/57.14K | 0x44...d5c1 |
| 78 | 52.57K | 0.01% | 0.00/0.00 | 0x50...0a74 |
| 79 | 52.50K | 0.01% | 0.00/0.00 | 0xee...1da4 |
| 80 | 50.78K | 0.01% | 0.00/0.00 | 0xf4...05dc |
| 81 | 50.35K | 0.01% | 0.00/0.00 | 0xbd...570b |
| 82 | 50.27K | 0.01% | 0.00/0.00 | 0x96...613c |
| 83 | 50.02K | 0.01% | 0.00/0.00 | 0xd5...2f60 |
| 84 | 50.00K | 0.01% | 0.00/0.00 | 0x72...a839 |
| 85 | 50.00K | 0.01% | 0.00/0.00 | 0x33...38c5 |
| 86 | 50.00K | 0.01% | 0.00/0.00 | 0x92...ad17 |
| 87 | 50.00K | 0.01% | 0.00/0.00 | 0x16...5c69 |
| 88 | 50.00K | 0.01% | 0.00/0.00 | 0x6b...2362 |
| 89 | 50.00K | 0.01% | 0.00/0.00 | 0x1a...e707 |
| 90 | 50.00K | 0.01% | 0.00/0.00 | 0xd8...4a51 |
| 91 | 50.00K | 0.01% | 0.00/0.00 | 0x6b...3bf2 |
| 92 | 50.00K | 0.01% | 0.00/0.00 | 0x42...6562 |
| 93 | 50.00K | 0.01% | 0.00/0.00 | 0x02...1b50 |
| 94 | 50.00K | 0.01% | 0.00/50.00K | 0x23...685a |
| 95 | 50.00K | 0.01% | 0.00/-0.52 | 0x85...dec7 |
| 96 | 50.00K | 0.01% | 0.00/0.00 | 0x2b...2c78 |
| 97 | 50.00K | 0.01% | 0.00/0.00 | 0x0e...9ab3 |
| 98 | 50.00K | 0.01% | 0.00/0.00 | 0xc3...aa26 |
| 99 | 50.00K | 0.01% | 0.00/0.00 | 0x04...d423 |
| 100 | 50.00K | 0.01% | 0.00/0.00 | 0xb8...aed7 |
Captain Tsubasa (TSUGT) Announcements
MoreA Blockchain Game Based on Football Mangas: Captain Tsubasa (TSUGT) Trading Competition is Live, Join and Share $14,000 Rewards!
readings: 9967
Gate.io Startup:Captain Tsubasa (TSUGT) Sale Result & Listing Schedule
readings: 17216
Gate.io Startup Free Offering: Captain Tsubasa (TSUGT) and Announcement of Free Distribution Rules ( 1,527,841 TSUGT free of charge)
readings: 20452
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-21 | $570.57K | 100.30M TSUGT | $0.003189 | N/A |
| 2024-09-20 | $581.15K | 104.54M TSUGT | $0.003248 | $0.003189 |
| 2024-09-19 | $546.90K | 104.15M TSUGT | $0.003057 | $0.003248 |
| 2024-09-18 | $573.88K | 108.05M TSUGT | $0.003208 | $0.003057 |
| 2024-09-17 | $561.51K | 127.28M TSUGT | $0.003139 | $0.003208 |
| 2024-09-16 | $631.67K | 124.91M TSUGT | $0.003531 | $0.003139 |
| 2024-09-15 | $665.46K | 113.88M TSUGT | $0.00372 | $0.003531 |
| 2024-09-14 | $618.59K | 116.20M TSUGT | $0.003458 | $0.00372 |