Stella Fiyat ALPHA
$0.06131
+7.12%
24S En Düşük $0.05723
$0.06179 24S En Yüksek
Hakkında Stella (ALPHA)
Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on DEXes and money markets, the fundamental building blocks of DeFi. With growing usages on these fundamentals, more protocols and new innovations can arise and tap into the deep liquidity and robust foundation.
24S Hacim$3.55K
Tüm Zamanların En Yüksek Seviyesi (ATH)$2.93
Tüm Zamanların En Düşük Seviyesi(ATL)$0.02635
Piyasa Değeri$54.93M
Tam Seyreltilmiş Değerleme$61.31M
Piyasa Değeri/FDV89.6%
Dolaşımdaki Arz896.00M ALPHA
Toplam Arz1.00B ALPHA
Maksimum Arz1.00B ALPHA
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Stella (ALPHA) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.00006137 | -0.1% |
| 24S | $0.004075 | +7.12% |
| 7D | $0.003968 | +6.92% |
| 30G | $0.002589 | +4.41% |
| 1Y | -$0.0167 | -21.41% |
Güvenilirlik Göstergeleri
55.83
Güvenilirlik Puanı
Sıralama #1
#5379
Yüzdelik Dilim
TOP 40%
Ekip Üyeleri
Tasha Punyaneramitdee
Founder,Advisor
Yatırımcılar
The Spartan Group
Binance Labs
Multicoin Capital
Delphi Digital
DeFiance Capital
Divergence Ventures
Arbitrum Foundation
Alameda Research
Canlı Stella (ALPHA) Fiyat Güncellemesi
Bugün Stella fiyatı $0.06131 olup 24 saatlik işlem hacmi $3.55K'dir ve bu nedenle Stella, $54.93M piyasa değerine sahiptir ve 0.0022% piyasa hakimiyetine sahiptir. Son 24 saatte Stella fiyatı +7.12% hareket etti.
Stella en yüksek fiyatına 2021-02-05 tarihinde tüm zamanların en yüksek fiyatı olan $2.93 ile işlem görürken ulaşırken, en düşük fiyatı 2021-02-05 tarihinde tüm zamanların en düşük fiyatı olan $0.02635 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.02635 ve son döngü düşüklüğünden bu yana en yüksek fiyat $2.93 oldu. Stella'in sosyal duyarlılığı şu anda Nötr
SSS: Stella (ALPHA) Fiyat
Stella (ALPHA)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Stella fiyatı nedir?
Tarihte Stella fiyatının en düşük fiyatı nedir?
Stella'in mevcut piyasa değeri nedir?
Piyasada kaç tane Stella var?
Maksimum Stella arzı nedir?
Stella'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Stella için fiyat tahmini nedir?
Stella iyi bir yatırım mı?
Stella nasıl satın alınır?
Stella Tokenomics
Stella Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$469.61K
Piyasa Duyarlılığı
50.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 99.61% | $471.45K |
Perakende Çıkış | 0.39% | $1.84K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$469.61K
Giriş ($)471.45K
Çıkış ($)1.84K
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-20 | 471.45K | 1.84K | 469.61K |
| 2024-09-19 | 2.88M | 125.77K | 2.76M |
| 2024-09-18 | 2.11M | 3.19K | 2.11M |
| 2024-09-17 | 2.64M | 3.59K | 2.64M |
| 2024-09-16 | 2.59M | 8.54K | 2.58M |
| 2024-09-15 | 890.68K | 70.33 | 890.61K |
| 2024-09-14 | 1.35M | -- | 1.35M |
| 2024-09-13 | 1.89M | 541.67 | 1.89M |
| 2024-09-12 | 1.89M | 1.06K | 1.89M |
| 2024-09-11 | 2.46M | -- | 2.46M |
| 2024-09-10 | 2.10M | 5.22K | 2.09M |
| 2024-09-09 | 1.41M | -- | 1.41M |
| 2024-09-08 | 630.88K | -- | 630.88K |
| 2024-09-07 | 1.23M | 22.93K | 1.21M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x4f992a6d8532eb9af589e47f5b6fea30e7e203b4 | 45.33% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.09% |
0x71aa12b3864f577f3e52ca3eac34949df3732c69 | 7.80% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 4.72% |
0x61a68b3e54a5e36a8b02e93923aeb09e4991199f | 4.31% |
Diğerleri | 25.75% |
Stella Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 453.39M | 45.33% | 1.66M/1.66M | 0x4f...03b4 |
| 2 | 120.93M | 12.09% | 0.00/0.00 | 0xf9...acec |
| 3 | 78.00M | 7.8% | 0.00/0.00 | 0x71...2c69 |
| 4 | 47.16M | 4.72% | 0.00/0.00 | 0x5a...efcb |
| 5 | 43.11M | 4.31% | 0.00/0.00 | 0x61...199f |
| 6 | 37.17M | 3.72% | 0.00/0.00 | 0xaa...1ead |
| 7 | 36.48M | 3.65% | 0.00/0.00 | 0x4d...e4f8 |
| 8 | 34.88M | 3.49% | 0.00/0.00 | 0x16...ff98 |
| 9 | 22.69M | 2.27% | -1.66M/-1.66M | 0x44...a4f3 |
| 10 | 22.00M | 2.2% | 0.00/0.00 | 0x45...b0b0 |
| 11 | 15.00M | 1.5% | 0.00/0.00 | 0x6d...4ef4 |
| 12 | 14.06M | 1.41% | 0.00/-312.50K | 0x61...8c89 |
| 13 | 14.04M | 1.4% | 0.00/0.00 | 0x1c...0e2c |
| 14 | 10.70M | 1.07% | 0.00/0.00 | 0x05...cdc0 |
| 15 | 10.00M | 1.0% | 0.00/0.00 | 0xc1...1b4d |
| 16 | 8.58M | 0.86% | 0.00/0.00 | 0x26...8258 |
| 17 | 5.99M | 0.6% | 0.00/0.00 | 0x7a...6a58 |
| 18 | 2.00M | 0.2% | 0.00/0.00 | 0xbe...a45c |
| 19 | 1.99M | 0.2% | 0.00/0.00 | 0x16...9cb1 |
| 20 | 1.60M | 0.16% | 0.00/47.86K | 0x06...d206 |
| 21 | 1.27M | 0.13% | 0.00/0.00 | 0xd6...9a2c |
| 22 | 839.73K | 0.08% | 1.22K/8.43K | 0xb1...8b12 |
| 23 | 803.72K | 0.08% | 0.00/0.00 | 0x98...3356 |
| 24 | 770.97K | 0.08% | 0.00/0.00 | 0x0e...7fbe |
| 25 | 729.79K | 0.07% | 0.00/-87.31K | 0x49...89cb |
| 26 | 601.07K | 0.06% | 0.00/0.00 | 0xbf...2eb4 |
| 27 | 500.16K | 0.05% | 0.00/0.00 | 0x0d...daa9 |
| 28 | 497.01K | 0.05% | 0.00/0.00 | 0xf2...55dd |
| 29 | 471.05K | 0.05% | 0.00/0.00 | 0x7f...7173 |
| 30 | 453.06K | 0.05% | -5.98K/21.20K | 0xac...3206 |
| 31 | 383.16K | 0.04% | 0.00/-7.52K | 0x0d...92fe |
| 32 | 350.62K | 0.04% | 0.00/0.00 | 0x46...378b |
| 33 | 343.30K | 0.03% | -13.65K/156.25K | 0x88...d4e3 |
| 34 | 312.50K | 0.03% | 0.00/312.50K | 0x47...6e5b |
| 35 | 305.79K | 0.03% | 0.00/0.00 | 0x31...057b |
| 36 | 297.83K | 0.03% | 0.00/0.00 | 0x30...29e2 |
| 37 | 295.92K | 0.03% | 0.00/0.00 | 0x0c...a9b5 |
| 38 | 259.28K | 0.03% | 0.00/0.00 | 0x9f...e932 |
| 39 | 258.96K | 0.03% | 0.00/0.00 | 0x17...c4a8 |
| 40 | 231.39K | 0.02% | 0.00/0.00 | 0xf1...c27e |
| 41 | 230.05K | 0.02% | 0.00/0.00 | 0x86...2268 |
| 42 | 228.76K | 0.02% | -1.03K/-29.13K | 0x53...fa23 |
| 43 | 200.30K | 0.02% | 0.00/0.00 | 0xbd...0775 |
| 44 | 199.53K | 0.02% | 0.00/0.00 | 0x95...3079 |
| 45 | 182.73K | 0.02% | 0.00/0.00 | 0xa7...3bfa |
| 46 | 173.40K | 0.02% | 0.00/0.00 | 0x6c...2be1 |
| 47 | 156.09K | 0.02% | 0.00/0.00 | 0xf8...f6c0 |
| 48 | 154.62K | 0.02% | 0.00/0.00 | 0xdc...7333 |
| 49 | 150.50K | 0.02% | 0.00/0.00 | 0x47...350f |
| 50 | 145.09K | 0.01% | 0.00/0.00 | 0x05...6b00 |
| 51 | 109.19K | 0.01% | 0.00/0.00 | 0x3e...1286 |
| 52 | 101.80K | 0.01% | 0.00/0.00 | 0x17...b430 |
| 53 | 100.00K | 0.01% | 0.00/0.00 | 0x6b...a75f |
| 54 | 94.88K | 0.01% | 0.00/0.00 | 0xaf...d89c |
| 55 | 88.88K | 0.01% | 0.00/0.00 | 0x59...d263 |
| 56 | 81.00K | 0.01% | 0.00/0.00 | 0x43...b72a |
| 57 | 75.31K | 0.01% | 0.00/0.00 | 0xd3...b44c |
| 58 | 74.43K | 0.01% | 0.00/0.00 | 0x71...6b77 |
| 59 | 71.64K | 0.01% | 0.00/0.00 | 0x33...5370 |
| 60 | 67.38K | 0.01% | 0.00/0.00 | 0x5a...b210 |
| 61 | 66.73K | 0.01% | 0.00/0.00 | 0xe6...1d81 |
| 62 | 60.76K | 0.01% | 0.00/0.00 | 0x9a...c632 |
| 63 | 60.72K | 0.01% | 0.00/0.00 | 0x8e...17f2 |
| 64 | 54.64K | 0.01% | 0.00/0.00 | 0xa5...4923 |
| 65 | 52.68K | 0.01% | 0.00/0.00 | 0xa4...5414 |
| 66 | 51.83K | 0.01% | -678.78/2.54K | 0x4e...d887 |
| 67 | 46.99K | <0.01% | 0.00/0.00 | 0x99...2bd3 |
| 68 | 45.86K | <0.01% | 0.00/0.00 | 0xde...e965 |
| 69 | 44.80K | <0.01% | 0.00/0.00 | 0x5f...455e |
| 70 | 43.08K | <0.01% | 0.00/0.00 | 0x9b...6b30 |
| 71 | 42.24K | <0.01% | 0.00/0.00 | 0xce...0c33 |
| 72 | 41.89K | <0.01% | 0.00/0.00 | 0x78...42a4 |
| 73 | 41.79K | <0.01% | 0.00/0.00 | 0xf6...c6de |
| 74 | 40.86K | <0.01% | 0.00/0.00 | 0x3a...fdc2 |
| 75 | 40.29K | <0.01% | 0.00/0.00 | 0x95...f2b0 |
| 76 | 40.06K | <0.01% | 0.00/0.00 | 0xe1...e635 |
| 77 | 39.65K | <0.01% | 0.00/0.00 | 0x38...0291 |
| 78 | 38.93K | <0.01% | 0.00/0.00 | 0x8a...5ca8 |
| 79 | 38.76K | <0.01% | 0.00/0.00 | 0x90...5301 |
| 80 | 38.60K | <0.01% | 0.00/0.00 | 0xa6...8b61 |
| 81 | 37.51K | <0.01% | 0.00/0.00 | 0x17...5d02 |
| 82 | 36.88K | <0.01% | 0.00/0.00 | 0x90...bc3b |
| 83 | 36.77K | <0.01% | 0.00/0.00 | 0x81...3876 |
| 84 | 36.52K | <0.01% | 0.00/0.00 | 0x23...db30 |
| 85 | 35.93K | <0.01% | -1.98K/-4.56K | 0xe2...3ae1 |
| 86 | 35.88K | <0.01% | 0.00/0.00 | 0x04...d05a |
| 87 | 35.14K | <0.01% | 0.00/0.00 | 0x76...c800 |
| 88 | 33.49K | <0.01% | 0.00/0.00 | 0x3e...d90c |
| 89 | 33.05K | <0.01% | 0.00/-4.06K | 0x6c...34be |
| 90 | 32.55K | <0.01% | 0.00/0.00 | 0x93...23c4 |
| 91 | 32.01K | <0.01% | 0.00/0.00 | 0x67...351a |
| 92 | 31.90K | <0.01% | 0.00/0.00 | 0x92...b3c3 |
| 93 | 30.73K | <0.01% | 0.00/0.00 | 0x5a...6d15 |
| 94 | 30.57K | <0.01% | 0.00/0.00 | 0x6c...6517 |
| 95 | 30.06K | <0.01% | 0.00/0.00 | 0xff...691b |
| 96 | 29.86K | <0.01% | 0.00/0.00 | 0x4d...653b |
| 97 | 29.53K | <0.01% | 0.00/0.00 | 0x95...75f9 |
| 98 | 29.03K | <0.01% | 0.00/0.00 | 0xc9...6a11 |
| 99 | 28.45K | <0.01% | 0.00/0.00 | 0xd2...e3a6 |
| 100 | 27.18K | <0.01% | 0.00/0.22 | 0x26...fcbc |
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $53.94M | 124.19M ALPHA | $0.06023 | N/A |
| 2024-09-18 | $50.29M | 108.25M ALPHA | $0.05619 | $0.06023 |
| 2024-09-17 | $48.06M | 139.75M ALPHA | $0.05357 | $0.05619 |
| 2024-09-16 | $50.31M | 76.06M ALPHA | $0.05621 | $0.05357 |
| 2024-09-15 | $53.08M | 68.13M ALPHA | $0.05934 | $0.05621 |
| 2024-09-14 | $52.75M | 94.01M ALPHA | $0.05891 | $0.05934 |
| 2024-09-13 | $51.63M | 103.44M ALPHA | $0.05758 | $0.05891 |