The Graph Price GRT
About The Graph (GRT)
The Graph (GRT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0005062 | -0.33% |
24H | $0.01079 | +7.60% |
7D | $0.009735 | +6.80% |
30D | $0.008722 | +6.05% |
1Y | $0.0622 | +68.58% |
Team Members
Jannis Pohlmann
CTO,Co-Founder
Tegan Kline
CEO,Co-Founder
Brandon Ramirez
Co-Founder
Yaniv Tal
Co-Founder
Investors
Multicoin Capital
Coinbase Ventures
Tiger Global Management
Digital Currency Group (DCG)
Fenbushi Capital
CoinFund
Framework Ventures
ParaFi Capital
Live The Graph (GRT) Price Update
The Graph price today is $0.1529 with a 24-hour trading volume of $139.46K, and as such The Graph has a market cap of $1.45B, giving it a market dominance of 0.060%. The The Graph price moved +7.60% in the last 24 hours.
The Graph reached its highest price on 2021-02-12 when it was trading at its all-time high of $2.84, while its lowest price was recorded on 2022-11-22 when it was trading at its all-time low of $0.05205. The current lowest price since the last cycle high was $0.05205, and the highest price since the last cycle low was $2.84. The social sentiment of The Graph is currently Positive.
FAQs: The Graph (GRT) Price
What determines the price movement of The Graph (GRT)?
What is the highest price of The Graph price in history?
What is the lowest price of The Graph price in history?
What is the current market cap of The Graph?
How many The Graph are there in the market?
What is the maximum supply of The Graph?
What is the fully diluted market cap (or FDV) of The Graph?
What is the price prediction of The Graph ?
Is The Graph a good investment?
How to buy The Graph?
The Graph Tokenomics
Next Unlock Events
Unlock Rounds
27
D
2024-10-17
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
---|---|---|---|
Early Team & Advisors | 23.00% | 18.31% | 4.69% |
Foundation | 20.00% | 10.38% | 9.62% |
Seed | 17.00% | 17.00% | 0% |
Strategic Round | 17.00% | 17.00% | 0% |
Edge & Node | 8.00% | 6.25% | 1.75% |
Public Sale | 4.00% | 4.00% | 0% |
Testnet Indexer Rewards | 3.00% | 3.00% | 0% |
Curator Program Grants | 3.00% | 2.68% | 0.32% |
Educational Programs | 2.20% | 2.20% | 0% |
Community Sale | 2.00% | 2.00% | 0% |
Bug Bounty | 0.8% | 0% | 0.8% |
Vesting Scheule
Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
---|---|---|---|---|---|---|
Early Team & Advisors 2.30B 23.00% | 2.30B | 0% | 7 M | GRT 1.83B GRT 469.22M Jul 17, 2021 Jul 17, 2025 | 2024-10-17 2.04% | |
Foundation 2.00B 20.00% | 2.00B | 23.00% | 0 | GRT 1.03B GRT 962.19M Dec 17, 2020 Dec 17, 2030 | 2024-10-17 0.642% | |
Seed 1.70B 17.00% | 1.70B | 0% | 0 | GRT 1.70B GRT 0 Dec 17, 2021 Dec 17, 2021 | -- | -- |
Strategic Round 1.70B 17.00% | 1.70B | 0% | 0 | GRT 1.70B GRT 0 Jun 17, 2021 Jun 17, 2021 | -- | -- |
Edge & Node 800.00M 8.00% | 800.00M | 12.50% | 0 | GRT 624.87M GRT 175.12M Dec 17, 2020 Dec 17, 2025 | 2024-10-17 1.45% | |
Public Sale 400.00M 4.00% | 400.00M | 100.00% | 0 | GRT 400.00M GRT 0 Dec 17, 2020 Dec 17, 2020 | -- | |
Testnet Indexer Rewards 300.00M 3.00% | 300.00M | 0% | 1 Y | GRT 299.98M GRT 11.99K Dec 17, 2021 Dec 17, 2022 | -- | |
Curator Program Grants 300.00M 3.00% | 300.00M | 10.00% | 3 M | GRT 268.22M GRT 31.77M Dec 17, 2020 Mar 17, 2025 | 2024-12-17 5.29% | |
Educational Programs 220.00M 2.20% | 220.00M | 100.00% | 0 | GRT 220.00M GRT 0 Dec 17, 2020 Dec 17, 2020 | -- | |
Community Sale 200.00M 2.00% | 200.00M | 0% | 0 | GRT 200.00M GRT 0 Dec 17, 2021 Dec 17, 2021 | -- | -- |
Bug Bounty 80.00M 0.8% | 80.00M | 0% | 0 | GRT 0 GRT 80.00M | -- | -- |
Total | GRT 1.21B | GRT 8.28B76.77% GRT 1.71B15.93% |
The Graph Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$4.24M
Market Sentiment
47.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 88.15% | $4.90M |
Retail Outflow | 11.85% | $659.76K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$4.24M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 4.90M | 659.76K | 4.24M |
2024-09-19 | 17.65M | 2.30M | 15.34M |
2024-09-18 | 11.49M | 535.62K | 10.96M |
2024-09-17 | 10.06M | 598.00K | 9.46M |
2024-09-16 | 9.18M | 1.41M | 7.77M |
2024-09-15 | 6.52M | 661.63K | 5.86M |
2024-09-14 | 10.74M | 692.73K | 10.05M |
2024-09-13 | 12.13M | 630.35K | 11.50M |
2024-09-12 | 11.27M | 687.65K | 10.58M |
2024-09-11 | 11.16M | 1.54M | 9.61M |
2024-09-10 | 10.94M | 542.46K | 10.40M |
2024-09-09 | 9.84M | 708.43K | 9.13M |
2024-09-08 | 6.97M | 395.23K | 6.57M |
2024-09-07 | 12.47M | 1.71M | 10.76M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x00669a4cf01450b64e8a2a20e9b1fcb71e61ef03 | 82.65% |
0xf977814e90da44bfa03b6295a0616a897441acec | 5.52% |
0x0ed14bac2ae419673592b2755222f5a2ee167b57 | 0.98% |
0x2b3c7d1ef5fdfc0557934019c531d3e70d6200ae | 0.85% |
0xec048d649cd3cad14c3cd6604735f3e7719228cc | 0.81% |
Others | 9.19% |
The Graph Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 2.56B | 82.65% | 482.47K/1.67M | 0x00...ef03 |
2 | 171.33M | 5.52% | 0.00/1.77M | 0xf9...acec |
3 | 30.28M | 0.98% | 0.00/0.00 | 0x0e...7b57 |
4 | 26.28M | 0.85% | 0.00/261.46K | 0x2b...00ae |
5 | 24.99M | 0.81% | 0.00/0.00 | 0xec...28cc |
6 | 21.71M | 0.7% | 0.00/0.00 | 0x0c...6cf4 |
7 | 19.53M | 0.63% | 0.00/0.00 | 0xde...07ee |
8 | 15.00M | 0.48% | 0.00/0.00 | 0xae...1bd4 |
9 | 14.30M | 0.46% | 0.00/0.00 | 0x99...03bc |
10 | 11.38M | 0.37% | 0.00/0.00 | 0x41...d3b4 |
11 | 10.37M | 0.33% | 0.00/0.00 | 0xac...dc18 |
12 | 9.97M | 0.32% | 0.00/0.00 | 0xc6...462f |
13 | 9.55M | 0.31% | 0.00/0.00 | 0x30...c8f2 |
14 | 7.75M | 0.25% | 0.00/0.00 | 0x72...c324 |
15 | 7.70M | 0.25% | 0.00/0.00 | 0xd6...9ce0 |
16 | 6.93M | 0.22% | 0.00/0.00 | 0x3e...2d6d |
17 | 6.79M | 0.22% | 28.99K/166.47K | 0x22...8014 |
18 | 6.67M | 0.22% | -3.12K/-51.29K | 0x74...36b0 |
19 | 3.83M | 0.12% | 0.00/0.00 | 0xf8...ee56 |
20 | 3.59M | 0.12% | 0.00/0.00 | 0xc8...f071 |
21 | 3.37M | 0.11% | 0.00/0.00 | 0x35...a7b1 |
22 | 3.37M | 0.11% | 2.66K/9.45K | 0x0d...92fe |
23 | 3.15M | 0.1% | 0.00/-250.00K | 0x0f...5dbf |
24 | 2.80M | 0.09% | -23.36K/-199.99K | 0x17...8c2b |
25 | 2.78M | 0.09% | 0.00/0.00 | 0xd9...76df |
26 | 2.75M | 0.09% | 0.00/154.69K | 0xc8...0806 |
27 | 2.74M | 0.09% | 0.00/0.00 | 0x3d...7be6 |
28 | 2.61M | 0.08% | 0.00/0.00 | 0x61...46b5 |
29 | 2.50M | 0.08% | 0.00/0.00 | 0xab...ee96 |
30 | 2.50M | 0.08% | 0.00/0.00 | 0x73...707d |
31 | 2.35M | 0.08% | 0.00/48.54K | 0x31...3f69 |
32 | 2.33M | 0.08% | 0.00/0.00 | 0x17...fd32 |
33 | 2.32M | 0.07% | 0.00/414.01K | 0x1b...d98d |
34 | 2.24M | 0.07% | 0.00/0.00 | 0x1d...75e0 |
35 | 2.20M | 0.07% | 4.51K/76.23K | 0x1b...477a |
36 | 1.93M | 0.06% | 0.00/0.00 | 0x86...8d96 |
37 | 1.82M | 0.06% | 0.00/0.00 | 0x6f...b89e |
38 | 1.66M | 0.05% | 0.00/102.92K | 0x8d...ee6a |
39 | 1.61M | 0.05% | 7.01K/49.73K | 0x8d...fcd3 |
40 | 1.56M | 0.05% | 0.00/0.00 | 0xe1...8774 |
41 | 1.50M | 0.05% | 0.00/0.00 | 0xc3...dbb5 |
42 | 1.41M | 0.05% | 0.00/0.00 | 0x4c...58ee |
43 | 1.38M | 0.04% | 0.00/0.00 | 0xfc...21fe |
44 | 1.32M | 0.04% | 0.00/0.00 | 0xa4...93c4 |
45 | 1.22M | 0.04% | 0.00/0.00 | 0x1f...5b6d |
46 | 1.20M | 0.04% | 0.00/-430.00K | 0xe3...d546 |
47 | 1.13M | 0.04% | 0.00/1.13M | 0x19...4c61 |
48 | 1.05M | 0.03% | 0.00/-1.08K | 0x7e...b67d |
49 | 1.05M | 0.03% | 0.00/0.00 | 0x7c...0db0 |
50 | 1.02M | 0.03% | 306.00K/-1.15M | 0xb3...891d |
51 | 1.01M | 0.03% | 0.00/0.00 | 0x1a...d3f1 |
52 | 1.00M | 0.03% | 0.00/0.00 | 0xf9...944b |
53 | 1.00M | 0.03% | 0.00/0.00 | 0xe9...c5d0 |
54 | 950.67K | 0.03% | 0.00/950.67K | 0x38...9e17 |
55 | 942.90K | 0.03% | 0.00/0.00 | 0xa2...9f67 |
56 | 799.99K | 0.03% | 0.00/0.00 | 0x99...0a07 |
57 | 734.67K | 0.02% | 0.00/5.94K | 0x0d...5e66 |
58 | 681.40K | 0.02% | 0.00/31.88K | 0x90...69ec |
59 | 649.89K | 0.02% | 13.66K/31.79K | 0x6f...81a3 |
60 | 638.41K | 0.02% | 0.00/0.00 | 0x2f...f1ce |
61 | 629.19K | 0.02% | 11.78K/-7.87K | 0xf7...a897 |
62 | 606.63K | 0.02% | 0.00/0.00 | 0xd2...4c37 |
63 | 600.06K | 0.02% | 0.00/0.00 | 0xee...8506 |
64 | 595.53K | 0.02% | 0.00/0.00 | 0x43...2936 |
65 | 583.87K | 0.02% | 0.00/0.00 | 0xa6...949a |
66 | 504.09K | 0.02% | 0.00/0.00 | 0xe9...cf59 |
67 | 500.00K | 0.02% | 0.00/0.00 | 0xbc...739c |
68 | 483.27K | 0.02% | 0.00/0.00 | 0xbc...efde |
69 | 470.77K | 0.02% | 36.10K/36.10K | 0xd1...5191 |
70 | 464.12K | 0.01% | 0.00/0.00 | 0xe0...c386 |
71 | 463.84K | 0.01% | 0.00/463.84K | 0xcb...9879 |
72 | 454.46K | 0.01% | 0.00/0.00 | 0x23...2d28 |
73 | 442.63K | 0.01% | 0.00/0.00 | 0x5a...efcb |
74 | 441.35K | 0.01% | 0.00/0.00 | 0x2f...7f33 |
75 | 438.35K | 0.01% | 0.00/0.00 | 0x23...0535 |
76 | 403.42K | 0.01% | 0.00/21.42K | 0x97...5353 |
77 | 401.68K | 0.01% | 0.00/18.63K | 0x2e...8960 |
78 | 400.80K | 0.01% | 0.00/105.50K | 0x90...dcea |
79 | 398.03K | 0.01% | 0.00/0.00 | 0x75...fe85 |
80 | 377.62K | 0.01% | 0.00/0.00 | 0x9b...2c99 |
81 | 369.98K | 0.01% | 0.00/64.72K | 0x53...64ef |
82 | 340.38K | 0.01% | 0.00/0.00 | 0xf2...baec |
83 | 319.94K | 0.01% | 0.00/0.00 | 0xb0...99e3 |
84 | 318.00K | 0.01% | 0.00/0.00 | 0x5f...f37f |
85 | 317.12K | 0.01% | 0.00/0.00 | 0x29...e482 |
86 | 314.43K | 0.01% | 0.00/-15.00K | 0xb5...34d2 |
87 | 308.62K | 0.01% | 0.00/0.00 | 0xb4...4082 |
88 | 300.48K | 0.01% | 0.00/0.00 | 0x42...cdf9 |
89 | 300.00K | 0.01% | 0.00/0.00 | 0x9d...ac31 |
90 | 275.71K | 0.01% | 0.00/275.71K | 0xea...2f68 |
91 | 267.60K | 0.01% | 0.00/32.93K | 0xe6...9846 |
92 | 260.00K | 0.01% | 0.00/0.00 | 0xae...6f2f |
93 | 256.15K | 0.01% | 0.00/0.00 | 0x40...1c58 |
94 | 251.80K | 0.01% | 0.00/10.68K | 0x85...56c4 |
95 | 246.44K | 0.01% | 0.00/0.00 | 0xb1...85c9 |
96 | 231.00K | 0.01% | 231.00K/-46.44K | 0x25...74db |
97 | 229.68K | 0.01% | -25.07K/-31.18K | 0x6c...34be |
98 | 227.86K | 0.01% | 0.00/227.86K | 0xb4...8ff0 |
99 | 227.34K | 0.01% | 0.00/0.00 | 0xc7...0b65 |
100 | 225.95K | 0.01% | 225.95K/0.00 | 0x29...0f6d |
The Graph (GRT) News
US lawmaker reports AERO, GRT and VELO investments in 2024
Georgia Representative Mike Collins previously disclosed purchasing up to $65,000 in ETH, but seems to have moved onto altcoin investments.
Bitcoin price advance toward $68K sets a bullish path for SOL, ICP, GRT and BONK
Solid inflows into spot Bitcoin ETFs reflect investors' bullish sentiment, and this could push SOL, ICP, GRT and BONK.
Bitcoin bulls take charge as SOL, AR, GRT and FTM flash bullish signs
Bitcoin is hogging all the limelight, but SOL, AR, GRT and FTM are also trying to move higher.
FIL, GRT Rally Boosts CoinDesk Computing Index as Bitcoin Struggles
FIL's market-beating surge to a 12-month high of $8.5 comes on the heels of Filecoin's Feb. 16 announcement that it would host programmable blockchain Solana's block history.
VET, IMX, GRT and ALGO show bullish setups as Bitcoin trades above $37K
Large and small-cap altcoins are flashing bullish signs as Bitcoin price holds above $37,000.
The Graph (GRT) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.42B | 304.53M GRT | $0.1483 | N/A |
2024-09-18 | $1.34B | 277.96M GRT | $0.1411 | $0.1483 |
2024-09-17 | $1.30B | 180.32M GRT | $0.137 | $0.1411 |
2024-09-16 | $1.34B | 232.09M GRT | $0.1408 | $0.137 |
2024-09-15 | $1.42B | 213.92M GRT | $0.1487 | $0.1408 |
2024-09-14 | $1.44B | 256.28M GRT | $0.1512 | $0.1487 |
2024-09-13 | $1.38B | 219.75M GRT | $0.145 | $0.1512 |