0

Shadow Token Price SHDW

$0.3635
-5.68%
24H Low $0.3598
$0.3856 24H High

About Shadow Token (SHDW)

Decentralized Storage for web2 and web3 users, built on and optimized for Solana
24H Volume$52.25K
All-Time High(ATH)$4.00
All-Time Low(ATL)$0.2471
Market Cap$58.25M
Fully Diluted Valuation$61.36M
Market Cap/FDV94.92%
Circulating Supply160.47M SHDW
Total Supply169.05M SHDW
Max Supply169.05M SHDW
Market SentimentPositive
* Data from 3rd parties

Shadow Token (SHDW) Price Trends

Time period
Change amount
% Change
1H-$0.00382-1.04%
24H-$0.02189-5.68%
7D-$0.07625-17.34%
30D$0.01872+5.43%
1Y$0.2854+365.52%

Credibility Indicators

36.18

Reliability Score

Rank #1

#11919

Percentile

BTM 10%

Live Shadow Token (SHDW) Price Update

Shadow Token price today is $0.3635 with a 24-hour trading volume of $52.25K, and as such Shadow Token has a market cap of $58.25M, giving it a market dominance of 0.0022%. The Shadow Token price moved -5.68% in the last 24 hours.

Shadow Token reached its highest price on 2024-03-27 when it was trading at its all-time high of $4.00, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2471. The current lowest price since the last cycle high was $0.2471, and the highest price since the last cycle low was $4.00. The social sentiment of Shadow Token is currently Neutral.

FAQs: Shadow Token (SHDW) Price

What determines the price movement of Shadow Token (SHDW)?

What is the highest price of Shadow Token price in history?

What is the lowest price of Shadow Token price in history?

What is the current market cap of Shadow Token?

How many Shadow Token are there in the market?

What is the maximum supply of Shadow Token?

What is the fully diluted market cap (or FDV) of Shadow Token?

What is the price prediction of Shadow Token ?

Is Shadow Token a good investment?

How to buy Shadow Token?

Shadow Token Tokenomics

Shadow Token Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$29.53K

Market Sentiment

37.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
66.26%$60.15K
Retail Outflow
33.74%$30.61K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$29.53K

Inflow ($)60.15K
Outflow ($)30.61K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2160.15K30.61K29.53K
2024-09-20121.24K144.66K-23.42K
2024-09-1937.74K54.13K-16.38K
2024-09-1872.94K63.33K9.61K
2024-09-1755.53K35.57K19.96K
2024-09-1611.30K5.10K6.20K
2024-09-1517.21K10.65K6.55K
2024-09-149.95K4.33K5.62K
2024-09-1316.45K10.64K5.81K
2024-09-1214.96K15.43K-471.59
2024-09-115.55K1.92K3.62K
2024-09-106.90K1.80K5.10K
2024-09-096.65K1.81K4.84K
2024-09-085.10K5.85K-747.74

Holding Distribution

Top 5 AddressTotal
Fx5wTAwjEzyKsUZREq36DE7BR9jBkE5NeYx7yh2iB5Mi
6.50%
7XosAZda7LCm9WvzV7vjd8e2j1ueGUxwywNqPF5oA8oM
4.54%
WfTmN3ABCkiAAPuRuPXz1FNeJuPPmAx7L9yP66XUu4c
3.12%
DQinPuEWsmDf3KAr4CUjYXgVe5hW8VxUCGbK1UJ6fYQA
1.85%
DCeGXDU6kJW3Xu8a5LoLPsEuAPyPsX5MHFLqYb8wk8ko
1.80%
Others
82.19%

Shadow Token Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
110.98M6.5%
0.00/0.00
fx5w...b5mi
27.66M4.54%
-42.45/-14.37K
7xos...a8om
35.27M3.12%
-59.28K/-68.00K
wftm...uu4c
43.11M1.85%
0.00/0.00
dqin...fyqa
53.04M1.8%
0.00/0.00
dceg...k8ko
62.83M1.67%
0.00/0.00
gpdx...qhwe
72.63M1.56%
13.22K/108.56K
8zva...g8jz
82.61M1.55%
-364.04K/-542.49K
d5o2...ehum
92.50M1.48%
0.00/0.00
6hf1...rwgs
102.50M1.48%
0.00/0.00
gwg7...zrup
112.38M1.41%
-4.41K/-11.57K
bm7q...5otz
121.78M1.06%
0.00/0.00
vklw...8s27
131.51M0.9%
0.00/0.00
gjef...zmdy
141.43M0.85%
0.00/0.00
464z...fnwd
151.37M0.81%
0.00/0.00
5v16...aamw
161.34M0.79%
7.88K/44.75K
bm5j...fwco
171.33M0.79%
0.00/0.00
2dfo...6uqx
181.33M0.79%
0.00/0.00
9smq...6ujt
191.25M0.74%
0.00/0.00
3wz8...qjxh
201.21M0.72%
0.00/0.00
ccge...ssr7
211.21M0.72%
0.00/0.00
ctgm...jdma
221.21M0.72%
0.00/0.00
cxjs...cmcz
231.20M0.71%
0.00/0.00
3t3o...8ytb
241.14M0.68%
0.00/5.69K
a7qh...kgwp
251.06M0.63%
0.00/0.00
h59f...yhx6
261.05M0.62%
0.00/0.00
cewo...v7nn
271.04M0.62%
0.00/0.00
6exn...khs5
281.01M0.6%
0.00/0.00
6yh5...55hn
291.00M0.59%
0.00/0.00
6lrt...bnpw
301.00M0.59%
0.00/0.00
4q1w...bzfy
31975.16K0.58%
-99.65K/-8.93K
dvaq...joej
32939.35K0.56%
0.00/0.00
2rwj...jpqd
33900.00K0.53%
0.00/0.00
4ags...aktn
34867.12K0.51%
0.00/0.00
chw6...9nmo
35800.00K0.47%
0.00/0.00
f3xz...7nuy
36689.36K0.41%
0.00/0.00
dknh...eutw
37685.69K0.41%
9.10K/14.12K
ggpb...hf1m
38652.77K0.39%
0.00/0.00
13gv...lm56
39635.85K0.38%
0.00/0.00
dp2l...x5qg
40624.00K0.37%
0.00/0.00
hgge...xqnp
41621.97K0.37%
27.56K/38.98K
9lqe...r4k9
42600.00K0.35%
0.00/0.00
gqyq...s5sn
43593.39K0.35%
0.00/0.00
57bg...xayx
44583.90K0.35%
67.35K/96.87K
e8nv...ageh
45540.31K0.32%
0.00/0.00
f4vs...urbp
46505.46K0.3%
0.00/0.00
9mkz...fqhy
47502.73K0.3%
0.00/0.00
4m5l...uqdk
48500.00K0.3%
0.00/0.00
z53k...xkpf
49500.00K0.3%
0.00/0.00
gdxs...fapn
50416.01K0.25%
0.00/0.00
b4ab...988c
51407.64K0.24%
0.00/0.00
9sgz...3rh8
52402.91K0.24%
0.00/0.00
9nsn...89vi
53389.32K0.23%
0.00/0.00
fpkc...tfbh
54369.09K0.22%
0.00/0.00
a3vj...wjgu
55368.00K0.22%
0.00/0.00
5hfo...vrzh
56345.00K0.2%
0.00/0.00
7yee...sq4i
57329.68K0.19%
0.00/0.00
67fr...xyzv
58325.00K0.19%
0.00/0.00
femx...stcr
59325.00K0.19%
0.00/0.00
cva9...tpka
60314.82K0.19%
0.00/0.00
5kzc...yxsr
61310.71K0.18%
0.00/0.00
gqhe...sdqv
62302.83K0.18%
0.00/0.00
eh42...q2fv
63300.00K0.18%
0.00/0.00
2bpv...kxot
64293.28K0.17%
0.00/0.00
3oyk...yari
65288.29K0.17%
0.00/0.00
9aqy...rc2p
66286.19K0.17%
0.00/0.00
d6hk...rsyg
67283.50K0.17%
0.00/0.00
br8h...h3zi
68280.00K0.17%
0.00/0.00
ck14...hnsp
69280.00K0.17%
0.00/0.00
dtsd...dkkk
70265.65K0.16%
0.00/0.00
emvq...ui2q
71262.60K0.16%
0.00/0.00
alxn...bypp
72262.10K0.15%
0.00/0.00
d1ep...detf
73253.46K0.15%
0.00/0.00
4hko...rskv
74253.09K0.15%
0.00/0.00
eovq...6uqk
75248.71K0.15%
0.00/0.00
51ck...tmeg
76247.00K0.15%
0.00/0.00
5ib3...jzqu
77244.67K0.14%
0.00/0.00
nsmp...amxr
78244.59K0.14%
0.00/0.00
29xf...uww2
79244.06K0.14%
0.00/0.00
3ekd...nvkx
80238.38K0.14%
0.00/0.00
hr1l...ephs
81236.78K0.14%
0.00/0.00
ceem...7vsq
82234.96K0.14%
0.00/0.00
fehu...kcah
83225.99K0.13%
0.00/0.00
3yn9...2ucy
84217.35K0.13%
0.00/0.00
6erh...bzoq
85216.99K0.13%
0.00/0.00
6jz8...gyjb
86213.00K0.13%
0.00/0.00
fvwk...sc9k
87210.83K0.12%
0.00/0.00
gddt...fedk
88205.24K0.12%
0.00/0.00
9yue...atdc
89205.10K0.12%
0.00/0.00
8n27...ibv3
90204.96K0.12%
0.00/0.00
2gza...tt1v
91204.91K0.12%
0.00/0.00
gqup...2rv5
92203.43K0.12%
0.00/0.00
4uwa...vj8e
93202.91K0.12%
0.00/0.00
3fnp...f4ng
94201.15K0.12%
0.00/0.00
3k91...nb9m
95200.80K0.12%
0.00/0.00
3dkh...xcwn
96200.30K0.12%
0.00/0.00
4sxv...8ihf
97200.00K0.12%
0.00/0.00
6sug...tnvd
98200.00K0.12%
0.00/0.00
cdp5...vas9
99196.62K0.12%
0.00/0.00
bkaj...wljc
100194.82K0.12%
0.00/194.82K
4qhg...9e6y
Date
Market Cap
Volume
Open
Close
2024-09-21$59.22M1.95M SHDW$0.3668N/A
2024-09-20$61.34M1.87M SHDW$0.3805$0.3668
2024-09-19$60.89M1.56M SHDW$0.3784$0.3805
2024-09-18$61.82M1.16M SHDW$0.383$0.3784
2024-09-17$61.57M709.14K SHDW$0.3817$0.383
2024-09-16$64.77M806.28K SHDW$0.4013$0.3817
2024-09-15$70.61M353.56K SHDW$0.4375$0.4013
2024-09-14$71.43M816.83K SHDW$0.4425$0.4375