Shadow Token Price SHDW
About Shadow Token (SHDW)
Shadow Token (SHDW) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00382 | -1.04% |
24H | -$0.02189 | -5.68% |
7D | -$0.07625 | -17.34% |
30D | $0.01872 | +5.43% |
1Y | $0.2854 | +365.52% |
Credibility Indicators
36.18
Reliability Score
Rank #1
#11919
Percentile
BTM 10%
Live Shadow Token (SHDW) Price Update
Shadow Token price today is $0.3635 with a 24-hour trading volume of $52.25K, and as such Shadow Token has a market cap of $58.25M, giving it a market dominance of 0.0022%. The Shadow Token price moved -5.68% in the last 24 hours.
Shadow Token reached its highest price on 2024-03-27 when it was trading at its all-time high of $4.00, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2471. The current lowest price since the last cycle high was $0.2471, and the highest price since the last cycle low was $4.00. The social sentiment of Shadow Token is currently Neutral.
FAQs: Shadow Token (SHDW) Price
What determines the price movement of Shadow Token (SHDW)?
What is the highest price of Shadow Token price in history?
What is the lowest price of Shadow Token price in history?
What is the current market cap of Shadow Token?
How many Shadow Token are there in the market?
What is the maximum supply of Shadow Token?
What is the fully diluted market cap (or FDV) of Shadow Token?
What is the price prediction of Shadow Token ?
Is Shadow Token a good investment?
How to buy Shadow Token?
Shadow Token Tokenomics
Shadow Token Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$29.53K
Market Sentiment
37.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 66.26% | $60.15K |
Retail Outflow | 33.74% | $30.61K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$29.53K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 60.15K | 30.61K | 29.53K |
2024-09-20 | 121.24K | 144.66K | -23.42K |
2024-09-19 | 37.74K | 54.13K | -16.38K |
2024-09-18 | 72.94K | 63.33K | 9.61K |
2024-09-17 | 55.53K | 35.57K | 19.96K |
2024-09-16 | 11.30K | 5.10K | 6.20K |
2024-09-15 | 17.21K | 10.65K | 6.55K |
2024-09-14 | 9.95K | 4.33K | 5.62K |
2024-09-13 | 16.45K | 10.64K | 5.81K |
2024-09-12 | 14.96K | 15.43K | -471.59 |
2024-09-11 | 5.55K | 1.92K | 3.62K |
2024-09-10 | 6.90K | 1.80K | 5.10K |
2024-09-09 | 6.65K | 1.81K | 4.84K |
2024-09-08 | 5.10K | 5.85K | -747.74 |
Holding Distribution
Top 5 Address | Total |
---|---|
Fx5wTAwjEzyKsUZREq36DE7BR9jBkE5NeYx7yh2iB5Mi | 6.50% |
7XosAZda7LCm9WvzV7vjd8e2j1ueGUxwywNqPF5oA8oM | 4.54% |
WfTmN3ABCkiAAPuRuPXz1FNeJuPPmAx7L9yP66XUu4c | 3.12% |
DQinPuEWsmDf3KAr4CUjYXgVe5hW8VxUCGbK1UJ6fYQA | 1.85% |
DCeGXDU6kJW3Xu8a5LoLPsEuAPyPsX5MHFLqYb8wk8ko | 1.80% |
Others | 82.19% |
Shadow Token Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 10.98M | 6.5% | 0.00/0.00 | fx5w...b5mi |
2 | 7.66M | 4.54% | -42.45/-14.37K | 7xos...a8om |
3 | 5.27M | 3.12% | -59.28K/-68.00K | wftm...uu4c |
4 | 3.11M | 1.85% | 0.00/0.00 | dqin...fyqa |
5 | 3.04M | 1.8% | 0.00/0.00 | dceg...k8ko |
6 | 2.83M | 1.67% | 0.00/0.00 | gpdx...qhwe |
7 | 2.63M | 1.56% | 13.22K/108.56K | 8zva...g8jz |
8 | 2.61M | 1.55% | -364.04K/-542.49K | d5o2...ehum |
9 | 2.50M | 1.48% | 0.00/0.00 | 6hf1...rwgs |
10 | 2.50M | 1.48% | 0.00/0.00 | gwg7...zrup |
11 | 2.38M | 1.41% | -4.41K/-11.57K | bm7q...5otz |
12 | 1.78M | 1.06% | 0.00/0.00 | vklw...8s27 |
13 | 1.51M | 0.9% | 0.00/0.00 | gjef...zmdy |
14 | 1.43M | 0.85% | 0.00/0.00 | 464z...fnwd |
15 | 1.37M | 0.81% | 0.00/0.00 | 5v16...aamw |
16 | 1.34M | 0.79% | 7.88K/44.75K | bm5j...fwco |
17 | 1.33M | 0.79% | 0.00/0.00 | 2dfo...6uqx |
18 | 1.33M | 0.79% | 0.00/0.00 | 9smq...6ujt |
19 | 1.25M | 0.74% | 0.00/0.00 | 3wz8...qjxh |
20 | 1.21M | 0.72% | 0.00/0.00 | ccge...ssr7 |
21 | 1.21M | 0.72% | 0.00/0.00 | ctgm...jdma |
22 | 1.21M | 0.72% | 0.00/0.00 | cxjs...cmcz |
23 | 1.20M | 0.71% | 0.00/0.00 | 3t3o...8ytb |
24 | 1.14M | 0.68% | 0.00/5.69K | a7qh...kgwp |
25 | 1.06M | 0.63% | 0.00/0.00 | h59f...yhx6 |
26 | 1.05M | 0.62% | 0.00/0.00 | cewo...v7nn |
27 | 1.04M | 0.62% | 0.00/0.00 | 6exn...khs5 |
28 | 1.01M | 0.6% | 0.00/0.00 | 6yh5...55hn |
29 | 1.00M | 0.59% | 0.00/0.00 | 6lrt...bnpw |
30 | 1.00M | 0.59% | 0.00/0.00 | 4q1w...bzfy |
31 | 975.16K | 0.58% | -99.65K/-8.93K | dvaq...joej |
32 | 939.35K | 0.56% | 0.00/0.00 | 2rwj...jpqd |
33 | 900.00K | 0.53% | 0.00/0.00 | 4ags...aktn |
34 | 867.12K | 0.51% | 0.00/0.00 | chw6...9nmo |
35 | 800.00K | 0.47% | 0.00/0.00 | f3xz...7nuy |
36 | 689.36K | 0.41% | 0.00/0.00 | dknh...eutw |
37 | 685.69K | 0.41% | 9.10K/14.12K | ggpb...hf1m |
38 | 652.77K | 0.39% | 0.00/0.00 | 13gv...lm56 |
39 | 635.85K | 0.38% | 0.00/0.00 | dp2l...x5qg |
40 | 624.00K | 0.37% | 0.00/0.00 | hgge...xqnp |
41 | 621.97K | 0.37% | 27.56K/38.98K | 9lqe...r4k9 |
42 | 600.00K | 0.35% | 0.00/0.00 | gqyq...s5sn |
43 | 593.39K | 0.35% | 0.00/0.00 | 57bg...xayx |
44 | 583.90K | 0.35% | 67.35K/96.87K | e8nv...ageh |
45 | 540.31K | 0.32% | 0.00/0.00 | f4vs...urbp |
46 | 505.46K | 0.3% | 0.00/0.00 | 9mkz...fqhy |
47 | 502.73K | 0.3% | 0.00/0.00 | 4m5l...uqdk |
48 | 500.00K | 0.3% | 0.00/0.00 | z53k...xkpf |
49 | 500.00K | 0.3% | 0.00/0.00 | gdxs...fapn |
50 | 416.01K | 0.25% | 0.00/0.00 | b4ab...988c |
51 | 407.64K | 0.24% | 0.00/0.00 | 9sgz...3rh8 |
52 | 402.91K | 0.24% | 0.00/0.00 | 9nsn...89vi |
53 | 389.32K | 0.23% | 0.00/0.00 | fpkc...tfbh |
54 | 369.09K | 0.22% | 0.00/0.00 | a3vj...wjgu |
55 | 368.00K | 0.22% | 0.00/0.00 | 5hfo...vrzh |
56 | 345.00K | 0.2% | 0.00/0.00 | 7yee...sq4i |
57 | 329.68K | 0.19% | 0.00/0.00 | 67fr...xyzv |
58 | 325.00K | 0.19% | 0.00/0.00 | femx...stcr |
59 | 325.00K | 0.19% | 0.00/0.00 | cva9...tpka |
60 | 314.82K | 0.19% | 0.00/0.00 | 5kzc...yxsr |
61 | 310.71K | 0.18% | 0.00/0.00 | gqhe...sdqv |
62 | 302.83K | 0.18% | 0.00/0.00 | eh42...q2fv |
63 | 300.00K | 0.18% | 0.00/0.00 | 2bpv...kxot |
64 | 293.28K | 0.17% | 0.00/0.00 | 3oyk...yari |
65 | 288.29K | 0.17% | 0.00/0.00 | 9aqy...rc2p |
66 | 286.19K | 0.17% | 0.00/0.00 | d6hk...rsyg |
67 | 283.50K | 0.17% | 0.00/0.00 | br8h...h3zi |
68 | 280.00K | 0.17% | 0.00/0.00 | ck14...hnsp |
69 | 280.00K | 0.17% | 0.00/0.00 | dtsd...dkkk |
70 | 265.65K | 0.16% | 0.00/0.00 | emvq...ui2q |
71 | 262.60K | 0.16% | 0.00/0.00 | alxn...bypp |
72 | 262.10K | 0.15% | 0.00/0.00 | d1ep...detf |
73 | 253.46K | 0.15% | 0.00/0.00 | 4hko...rskv |
74 | 253.09K | 0.15% | 0.00/0.00 | eovq...6uqk |
75 | 248.71K | 0.15% | 0.00/0.00 | 51ck...tmeg |
76 | 247.00K | 0.15% | 0.00/0.00 | 5ib3...jzqu |
77 | 244.67K | 0.14% | 0.00/0.00 | nsmp...amxr |
78 | 244.59K | 0.14% | 0.00/0.00 | 29xf...uww2 |
79 | 244.06K | 0.14% | 0.00/0.00 | 3ekd...nvkx |
80 | 238.38K | 0.14% | 0.00/0.00 | hr1l...ephs |
81 | 236.78K | 0.14% | 0.00/0.00 | ceem...7vsq |
82 | 234.96K | 0.14% | 0.00/0.00 | fehu...kcah |
83 | 225.99K | 0.13% | 0.00/0.00 | 3yn9...2ucy |
84 | 217.35K | 0.13% | 0.00/0.00 | 6erh...bzoq |
85 | 216.99K | 0.13% | 0.00/0.00 | 6jz8...gyjb |
86 | 213.00K | 0.13% | 0.00/0.00 | fvwk...sc9k |
87 | 210.83K | 0.12% | 0.00/0.00 | gddt...fedk |
88 | 205.24K | 0.12% | 0.00/0.00 | 9yue...atdc |
89 | 205.10K | 0.12% | 0.00/0.00 | 8n27...ibv3 |
90 | 204.96K | 0.12% | 0.00/0.00 | 2gza...tt1v |
91 | 204.91K | 0.12% | 0.00/0.00 | gqup...2rv5 |
92 | 203.43K | 0.12% | 0.00/0.00 | 4uwa...vj8e |
93 | 202.91K | 0.12% | 0.00/0.00 | 3fnp...f4ng |
94 | 201.15K | 0.12% | 0.00/0.00 | 3k91...nb9m |
95 | 200.80K | 0.12% | 0.00/0.00 | 3dkh...xcwn |
96 | 200.30K | 0.12% | 0.00/0.00 | 4sxv...8ihf |
97 | 200.00K | 0.12% | 0.00/0.00 | 6sug...tnvd |
98 | 200.00K | 0.12% | 0.00/0.00 | cdp5...vas9 |
99 | 196.62K | 0.12% | 0.00/0.00 | bkaj...wljc |
100 | 194.82K | 0.12% | 0.00/194.82K | 4qhg...9e6y |
Shadow Token (SHDW) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $59.22M | 1.95M SHDW | $0.3668 | N/A |
2024-09-20 | $61.34M | 1.87M SHDW | $0.3805 | $0.3668 |
2024-09-19 | $60.89M | 1.56M SHDW | $0.3784 | $0.3805 |
2024-09-18 | $61.82M | 1.16M SHDW | $0.383 | $0.3784 |
2024-09-17 | $61.57M | 709.14K SHDW | $0.3817 | $0.383 |
2024-09-16 | $64.77M | 806.28K SHDW | $0.4013 | $0.3817 |
2024-09-15 | $70.61M | 353.56K SHDW | $0.4375 | $0.4013 |
2024-09-14 | $71.43M | 816.83K SHDW | $0.4425 | $0.4375 |