RAZOR Price RAZOR
$0.003108
-2.44%
24H Low $0.002997
$0.003186 24H High
About RAZOR (RAZOR)
Razor network is a decentralized Oracle project. It is currently running on the Ethereum network and will later run on its own proof of interest network. It connects smart contracts with data in a fast and secure way. Decentralized applications use stakeholder networks to provide data for smart contracts, which can avoid single point of failure and be trusted.
24H Volume$63.52
All-Time High(ATH)$0.9785
All-Time Low(ATL)$0.003079
Market Cap$1.74M
Fully Diluted Valuation$3.10M
Market Cap/FDV56.12%
Circulating Supply561.19M RAZOR
Total Supply1.00B RAZOR
Max Supply1.00B RAZOR
Market SentimentPositive
* Data from 3rd parties
RAZOR (RAZOR) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00001361 | +0.44% |
24H | -$0.00007773 | -2.44% |
7D | -$0.000292 | -8.59% |
30D | -$0.0003999 | -11.40% |
1Y | -$0.001009 | -24.52% |
Team Members
Hrishikesh Huilgolkar
Skanda Bhat
Shamanth Gowda
Divij Sood
Investors
NGC Ventures
Spark Digital Capital
MakerDao
Mariano Conti
Alameda Research
Live RAZOR (RAZOR) Price Update
RAZOR price today is $0.003108 with a 24-hour trading volume of $63.52, and as such RAZOR has a market cap of $1.74M, giving it a market dominance of 0.00011%. The RAZOR price moved -2.44% in the last 24 hours.
RAZOR reached its highest price on 2021-02-04 when it was trading at its all-time high of $0.9785, while its lowest price was recorded on 2024-09-19 when it was trading at its all-time low of $0.003079. The current lowest price since the last cycle high was $0.003079, and the highest price since the last cycle low was $0.9785. The social sentiment of RAZOR is currently Neutral.
FAQs: RAZOR (RAZOR) Price
What determines the price movement of RAZOR (RAZOR)?
What is the highest price of RAZOR price in history?
What is the lowest price of RAZOR price in history?
What is the current market cap of RAZOR?
How many RAZOR are there in the market?
What is the maximum supply of RAZOR?
What is the fully diluted market cap (or FDV) of RAZOR?
What is the price prediction of RAZOR ?
Is RAZOR a good investment?
How to buy RAZOR?
RAZOR Tokenomics
RAZOR Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$106.58
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $106.58 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$106.58
Inflow ($)106.58
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 106.58 | -- | 106.58 |
2024-09-20 | 119.20 | 14.34 | 104.86 |
2024-09-19 | 97.62 | 481.14 | -383.52 |
2024-09-18 | 20.00 | -- | 20.00 |
2024-09-17 | 454.26 | -- | 454.26 |
2024-09-16 | 285.20 | 220.44 | 64.76 |
2024-09-15 | 37.82 | 15.16 | 22.66 |
2024-09-14 | 152.54 | 113.46 | 39.08 |
2024-09-13 | 211.44 | 105.90 | 105.54 |
2024-09-12 | 1.78K | 2.69K | -910.31 |
2024-09-11 | 231.22 | -- | 231.22 |
2024-09-10 | 807.57 | 131.50 | 676.07 |
2024-09-09 | 42.31 | -- | 42.31 |
2024-09-08 | 96.21 | -- | 96.21 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x8fb1a35bb6fb9c47fb5065be5062cb8dc1687669 | 37.29% |
0x7c88378e489a956ba066cd8cc74d881079fd9585 | 31.62% |
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 3.47% |
0x2906bfe50c560bef6e468d108d6c75aee4839665 | 2.60% |
0x8aa20898869651247677e6224d55b2d05538c7bd | 1.91% |
Others | 23.11% |
RAZOR Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 372.89M | 37.29% | 0.00/0.00 | 0x8f...7669 |
2 | 316.16M | 31.62% | 0.00/0.00 | 0x7c...9585 |
3 | 34.69M | 3.47% | 0.00/-12.99K | 0x75...cb88 |
4 | 26.00M | 2.6% | 0.00/0.00 | 0x29...9665 |
5 | 19.09M | 1.91% | 0.00/0.00 | 0x8a...c7bd |
6 | 17.75M | 1.78% | 0.00/0.00 | 0x40...bbdf |
7 | 15.85M | 1.59% | 0.00/0.00 | 0x31...2c35 |
8 | 15.33M | 1.53% | 0.00/0.00 | 0x42...3c8b |
9 | 14.46M | 1.45% | 0.00/0.00 | 0x81...f20c |
10 | 11.91M | 1.19% | 0.00/177.17K | 0x14...f2cd |
11 | 6.03M | 0.6% | 0.00/0.00 | 0xf5...760d |
12 | 3.65M | 0.37% | 0.00/0.00 | 0x0d...92fe |
13 | 3.54M | 0.35% | 0.00/0.00 | 0x69...a753 |
14 | 3.11M | 0.31% | 0.00/0.00 | 0x24...6e5d |
15 | 3.00M | 0.3% | 0.00/0.00 | 0x2b...3183 |
16 | 2.45M | 0.25% | 0.00/0.00 | 0xf7...3189 |
17 | 2.42M | 0.24% | 0.00/0.00 | 0x6b...8143 |
18 | 2.41M | 0.24% | 0.00/0.00 | 0xe4...2366 |
19 | 2.31M | 0.23% | 0.00/0.00 | 0xb8...6926 |
20 | 2.29M | 0.23% | 0.00/0.00 | 0xce...585f |
21 | 2.17M | 0.22% | 0.00/0.00 | 0xb9...4c22 |
22 | 2.08M | 0.21% | 0.00/0.00 | 0xf0...0713 |
23 | 2.06M | 0.21% | 0.00/0.00 | 0x40...bbb3 |
24 | 1.97M | 0.2% | 0.00/0.00 | 0xe3...dcac |
25 | 1.80M | 0.18% | 0.00/0.00 | 0xd3...1bd8 |
26 | 1.66M | 0.17% | 0.00/-148.00K | 0x90...8439 |
27 | 1.65M | 0.17% | 0.00/0.00 | 0x13...2a85 |
28 | 1.57M | 0.16% | 0.00/0.00 | 0x11...4174 |
29 | 1.42M | 0.14% | 0.00/0.00 | 0x56...7d45 |
30 | 1.37M | 0.14% | 0.00/0.00 | 0xfe...3f5e |
31 | 1.36M | 0.14% | 0.00/0.00 | 0x07...7668 |
32 | 1.31M | 0.13% | 0.00/0.00 | 0x96...5d4e |
33 | 1.30M | 0.13% | 0.00/0.00 | 0x8a...4a4a |
34 | 1.27M | 0.13% | 0.00/0.00 | 0x5c...2962 |
35 | 1.20M | 0.12% | 0.00/0.00 | 0x1b...10c6 |
36 | 1.20M | 0.12% | 0.00/0.00 | 0x67...9438 |
37 | 1.14M | 0.11% | 0.00/0.00 | 0xf3...a1e0 |
38 | 1.06M | 0.11% | 0.00/0.00 | 0xd9...b781 |
39 | 1.02M | 0.1% | 0.00/0.00 | 0xd6...0408 |
40 | 1.00M | 0.1% | 0.00/0.00 | 0x6c...79d0 |
41 | 1.00M | 0.1% | 0.00/0.00 | 0x7a...7445 |
42 | 982.20K | 0.1% | 0.00/0.00 | 0x19...6f92 |
43 | 918.10K | 0.09% | 0.00/0.00 | 0x14...0cb7 |
44 | 909.71K | 0.09% | 0.00/0.00 | 0xa0...fb7b |
45 | 892.06K | 0.09% | 0.00/0.00 | 0xee...eeee |
46 | 834.64K | 0.08% | 0.00/0.00 | 0xfc...66cf |
47 | 800.00K | 0.08% | 0.00/0.00 | 0x46...2740 |
48 | 799.12K | 0.08% | 0.00/0.00 | 0xc0...3673 |
49 | 777.08K | 0.08% | 0.00/0.00 | 0xb1...8768 |
50 | 754.36K | 0.08% | 0.00/0.00 | 0xce...d7b5 |
51 | 750.03K | 0.08% | 0.00/0.00 | 0x75...2eda |
52 | 714.91K | 0.07% | 0.00/0.00 | 0x49...2a03 |
53 | 701.00K | 0.07% | 0.00/0.00 | 0x58...e2ce |
54 | 700.00K | 0.07% | 0.00/0.00 | 0x03...97af |
55 | 696.60K | 0.07% | 0.00/0.00 | 0x4c...fb01 |
56 | 686.64K | 0.07% | 0.00/0.00 | 0xda...a9b6 |
57 | 655.82K | 0.07% | 0.00/0.00 | 0x6e...f644 |
58 | 643.16K | 0.06% | 0.00/0.00 | 0xf1...11c0 |
59 | 640.00K | 0.06% | 0.00/0.00 | 0x10...5f47 |
60 | 640.00K | 0.06% | 0.00/0.00 | 0xe8...75af |
61 | 630.00K | 0.06% | 0.00/0.00 | 0xa5...73cb |
62 | 612.64K | 0.06% | 0.00/0.00 | 0x44...e480 |
63 | 591.28K | 0.06% | 0.00/0.00 | 0x98...785a |
64 | 590.37K | 0.06% | 0.00/0.00 | 0x28...cdb1 |
65 | 568.84K | 0.06% | 0.00/0.00 | 0x06...fa7f |
66 | 567.29K | 0.06% | 0.00/0.00 | 0x5f...455e |
67 | 543.01K | 0.05% | 0.00/0.00 | 0x32...9ae8 |
68 | 540.00K | 0.05% | 0.00/0.00 | 0x00...a063 |
69 | 538.98K | 0.05% | 0.00/0.00 | 0xd7...a19e |
70 | 522.34K | 0.05% | 0.00/0.00 | 0x72...a71f |
71 | 519.41K | 0.05% | 0.00/0.00 | 0xe9...013a |
72 | 516.92K | 0.05% | 0.00/0.00 | 0x00...d57d |
73 | 498.40K | 0.05% | 0.00/0.00 | 0xcc...347d |
74 | 492.58K | 0.05% | 0.00/0.00 | 0x40...a3e1 |
75 | 463.01K | 0.05% | 0.00/0.00 | 0xdd...f3ca |
76 | 455.51K | 0.05% | 0.00/0.00 | 0x85...34c5 |
77 | 435.94K | 0.04% | 0.00/0.00 | 0x66...0754 |
78 | 424.04K | 0.04% | 0.00/0.00 | 0xc5...e407 |
79 | 422.18K | 0.04% | 0.00/0.00 | 0xb4...44dc |
80 | 414.96K | 0.04% | 0.00/0.00 | 0x39...84a4 |
81 | 412.70K | 0.04% | 0.00/0.00 | 0x95...9d13 |
82 | 403.98K | 0.04% | 0.00/0.00 | 0xad...be1a |
83 | 403.31K | 0.04% | 0.00/0.00 | 0xdf...e6fa |
84 | 400.00K | 0.04% | 0.00/0.00 | 0x43...c8b0 |
85 | 399.53K | 0.04% | 0.00/0.00 | 0xca...f9c1 |
86 | 393.00K | 0.04% | 0.00/0.00 | 0xc9...d877 |
87 | 390.00K | 0.04% | 0.00/0.00 | 0x88...0e4e |
88 | 369.32K | 0.04% | 0.00/0.00 | 0x06...969a |
89 | 358.96K | 0.04% | 0.00/0.00 | 0xc3...019f |
90 | 354.02K | 0.04% | 0.00/0.00 | 0xf6...99c1 |
91 | 352.00K | 0.04% | 0.00/0.00 | 0xb7...eb83 |
92 | 343.94K | 0.03% | 0.00/0.00 | 0xf7...4514 |
93 | 340.97K | 0.03% | 0.00/0.00 | 0x7b...ac92 |
94 | 332.61K | 0.03% | 0.00/0.00 | 0x86...3ea5 |
95 | 332.48K | 0.03% | 0.00/0.00 | 0x5f...170f |
96 | 325.00K | 0.03% | 0.00/0.00 | 0xbb...27de |
97 | 325.00K | 0.03% | 0.00/0.00 | 0x44...5e82 |
98 | 307.41K | 0.03% | 0.00/0.00 | 0x95...096c |
99 | 301.56K | 0.03% | 0.00/0.00 | 0x3a...3494 |
100 | 283.26K | 0.03% | 0.00/0.00 | 0x50...d2cd |
RAZOR (RAZOR) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $1.75M | 1.27M RAZOR | $0.003119 | N/A |
2024-09-20 | $1.74M | 1.61M RAZOR | $0.003112 | $0.003119 |
2024-09-19 | $1.87M | 1.17M RAZOR | $0.003338 | $0.003112 |
2024-09-18 | $1.87M | 1.34M RAZOR | $0.003341 | $0.003338 |
2024-09-17 | $1.87M | 1.33M RAZOR | $0.003337 | $0.003341 |
2024-09-16 | $1.91M | 1.19M RAZOR | $0.003419 | $0.003337 |
2024-09-15 | $1.88M | 1.18M RAZOR | $0.003369 | $0.003419 |
2024-09-14 | $1.89M | 1.21M RAZOR | $0.003369 | $0.003369 |