MacaronSwap Price MCRN
About MacaronSwap (MCRN)
MacaronSwap (MCRN) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00003575 | +0.15% |
24H | $0.0002386 | +1.01% |
7D | $0.0004496 | +1.92% |
30D | -$0.00264 | -9.96% |
1Y | -$0.008588 | -26.46% |
Credibility Indicators
75.81
Reliability Score
Rank #1
#1198
Percentile
TOP 5%
Live MacaronSwap (MCRN) Price Update
MacaronSwap price today is $0.02387 with a 24-hour trading volume of $38.19, and as such MacaronSwap has a market cap of $19.66K, giving it a market dominance of 0.0000054%. The MacaronSwap price moved +1.01% in the last 24 hours.
MacaronSwap reached its highest price on 2021-04-03 when it was trading at its all-time high of $10.39, while its lowest price was recorded on 2024-09-02 when it was trading at its all-time low of $0.02095. The current lowest price since the last cycle high was $0.02095, and the highest price since the last cycle low was $10.39. The social sentiment of MacaronSwap is currently Neutral.
FAQs: MacaronSwap (MCRN) Price
What determines the price movement of MacaronSwap (MCRN)?
What is the highest price of MacaronSwap price in history?
What is the lowest price of MacaronSwap price in history?
What is the current market cap of MacaronSwap?
How many MacaronSwap are there in the market?
What is the maximum supply of MacaronSwap?
What is the fully diluted market cap (or FDV) of MacaronSwap?
What is the price prediction of MacaronSwap ?
Is MacaronSwap a good investment?
How to buy MacaronSwap?
MacaronSwap Tokenomics
MacaronSwap Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$10.20
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $10.20 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$10.20
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-22 | 10.20 | -- | 10.20 |
2024-09-21 | 76.36 | -- | 76.36 |
2024-09-20 | 297.74 | 120.02 | 177.72 |
2024-09-19 | 294.60 | -- | 294.60 |
2024-09-18 | 38.44 | -- | 38.44 |
2024-09-17 | 188.54 | 109.10 | 79.44 |
2024-09-16 | 101.94 | -- | 101.94 |
2024-09-15 | 47.21 | 72.72 | -25.51 |
2024-09-14 | 378.04 | -- | 378.04 |
2024-09-13 | 1.61K | 751.62 | 858.60 |
2024-09-12 | 57.20 | -- | 57.20 |
2024-09-11 | 302.90 | 304.70 | -1.80 |
2024-09-10 | 304.26 | -- | 304.26 |
2024-09-09 | 124.92 | 79.42 | 45.50 |
2024-09-08 | 540.40 | -- | 540.40 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x000000000000000000000000000000000000dead | 30.09% |
0xac0cb30cfb91dd2cbb7c12fbfc069b3f2332ad16 | 23.03% |
0x2e664b4cf69c4965b2d6187f4d43a856907de3c0 | 22.47% |
0xde84c8f0562eb56a5fc8f07819cef1faf9df3ebc | 12.71% |
0xc200ce4853d97e5f11320bb8ee17f4d895f5e7bb | 8.67% |
Others | 3.03% |
MacaronSwap Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 801.00K | 30.09% | 0.00/0.00 | 0x00...dead |
2 | 613.01K | 23.03% | 0.00/0.00 | 0xac...ad16 |
3 | 598.01K | 22.47% | 0.00/0.00 | 0x2e...e3c0 |
4 | 338.21K | 12.71% | 0.00/3.77K | 0xde...3ebc |
5 | 230.71K | 8.67% | 0.00/275.37 | 0xc2...e7bb |
6 | 43.88K | 1.65% | 0.00/1.68K | 0x0d...92fe |
7 | 11.65K | 0.44% | 0.00/4.23 | 0xe9...8129 |
8 | 10.00K | 0.38% | 0.00/28.59 | 0x46...49aa |
9 | 2.53K | 0.1% | 0.00/0.00 | 0x7f...04a9 |
10 | 2.43K | 0.09% | 0.00/0.00 | 0xde...43f0 |
11 | 1.29K | 0.05% | 0.00/0.00 | 0x55...6efe |
12 | 1.24K | 0.05% | 0.00/0.00 | 0x34...7675 |
13 | 1.16K | 0.04% | 0.00/0.00 | 0xa7...158c |
14 | 761.51 | 0.03% | 0.00/0.00 | 0x4f...72ca |
15 | 518.86 | 0.02% | 0.00/0.00 | 0xfa...fc8f |
16 | 438.06 | 0.02% | 0.00/0.00 | 0xac...f461 |
17 | 418.07 | 0.02% | 0.00/0.00 | 0xcd...a759 |
18 | 399.16 | 0.01% | 0.00/0.00 | 0xbe...d69a |
19 | 360.10 | 0.01% | 0.00/0.00 | 0xd0...6287 |
20 | 318.55 | 0.01% | 0.00/0.00 | 0xf9...f401 |
21 | 251.84 | 0.01% | 0.00/0.00 | 0xa0...8070 |
22 | 225.27 | 0.01% | 0.00/0.00 | 0x42...aa83 |
23 | 167.68 | 0.01% | 0.00/0.00 | 0x54...835b |
24 | 167.37 | 0.01% | 0.00/0.00 | 0x9d...db10 |
25 | 162.96 | 0.01% | 0.00/0.00 | 0x58...18ba |
26 | 161.48 | 0.01% | 0.00/0.00 | 0x89...65e6 |
27 | 106.03 | <0.01% | 0.00/0.00 | 0xbb...70bd |
28 | 89.95 | <0.01% | 0.00/0.00 | 0x4b...c5d3 |
29 | 84.75 | <0.01% | 0.00/0.00 | 0x4f...06b3 |
30 | 75.41 | <0.01% | 0.00/0.00 | 0x1e...369e |
31 | 74.67 | <0.01% | 0.00/0.00 | 0xfc...7110 |
32 | 68.73 | <0.01% | 0.00/0.00 | 0xd9...e1f5 |
33 | 65.00 | <0.01% | 0.00/0.00 | 0xc9...8711 |
34 | 60.00 | <0.01% | 0.00/0.00 | 0x35...ad23 |
35 | 59.38 | <0.01% | 0.00/5.63 | 0x67...2ec1 |
36 | 56.66 | <0.01% | 0.00/0.00 | 0x86...7048 |
37 | 49.15 | <0.01% | 0.00/0.00 | 0xf9...d570 |
38 | 43.30 | <0.01% | 0.00/0.00 | 0x7b...30ae |
39 | 40.09 | <0.01% | 0.00/0.00 | 0xb0...531d |
40 | 37.16 | <0.01% | 0.00/0.00 | 0xc0...cd7a |
41 | 35.93 | <0.01% | 0.00/0.00 | 0xbe...b816 |
42 | 34.36 | <0.01% | 0.00/0.00 | 0xd8...7ee9 |
43 | 29.31 | <0.01% | 0.00/0.00 | 0xcb...e765 |
44 | 28.96 | <0.01% | 0.00/0.00 | 0xde...4ba5 |
45 | 28.75 | <0.01% | 0.00/0.00 | 0xec...9840 |
46 | 28.13 | <0.01% | 0.00/0.23 | 0x14...503e |
47 | 26.69 | <0.01% | 0.00/0.00 | 0xa5...339d |
48 | 24.57 | <0.01% | 0.00/0.00 | 0xef...d3c1 |
49 | 21.63 | <0.01% | 0.00/0.00 | 0xd8...047c |
50 | 20.48 | <0.01% | 0.00/0.48 | 0x29...2bef |
51 | 20.00 | <0.01% | 0.00/0.00 | 0x1c...d2ee |
52 | 19.85 | <0.01% | 0.00/0.00 | 0x6c...1261 |
53 | 18.61 | <0.01% | 0.00/0.00 | 0xc8...1215 |
54 | 18.03 | <0.01% | 0.00/0.00 | 0x44...9c46 |
55 | 16.55 | <0.01% | 0.00/0.00 | 0x7d...6b02 |
56 | 15.70 | <0.01% | 0.00/0.00 | 0x66...b717 |
57 | 15.00 | <0.01% | 0.00/0.00 | 0x4e...cc33 |
58 | 14.86 | <0.01% | 0.00/0.00 | 0xe1...04e5 |
59 | 14.83 | <0.01% | 0.00/0.00 | 0xb2...8f1b |
60 | 14.06 | <0.01% | 0.00/0.00 | 0x12...ca51 |
61 | 13.18 | <0.01% | 0.00/0.00 | 0x30...4f35 |
62 | 12.89 | <0.01% | 0.00/0.00 | 0x75...d8f6 |
63 | 12.49 | <0.01% | 0.00/0.00 | 0x5e...d747 |
64 | 12.43 | <0.01% | 0.00/0.00 | 0x7e...a2cb |
65 | 12.30 | <0.01% | 0.00/0.00 | 0x3f...3a0e |
66 | 12.07 | <0.01% | 0.00/0.00 | 0x77...0b57 |
67 | 11.98 | <0.01% | 0.00/0.00 | 0x62...baff |
68 | 11.97 | <0.01% | 0.00/0.00 | 0x9c...6c6f |
69 | 11.97 | <0.01% | 0.00/0.00 | 0x55...e879 |
70 | 11.96 | <0.01% | 0.00/0.00 | 0x92...befe |
71 | 11.95 | <0.01% | 0.00/0.00 | 0x33...4a30 |
72 | 11.94 | <0.01% | 0.00/0.00 | 0x36...1185 |
73 | 11.91 | <0.01% | 0.00/0.00 | 0x66...c20c |
74 | 11.83 | <0.01% | 0.00/0.00 | 0x69...2c1f |
75 | 11.42 | <0.01% | 0.00/0.00 | 0x92...fc6d |
76 | 11.35 | <0.01% | 0.00/0.00 | 0x17...644b |
77 | 11.35 | <0.01% | 0.00/0.00 | 0xcd...1747 |
78 | 11.34 | <0.01% | 0.00/0.00 | 0xd4...17ea |
79 | 11.34 | <0.01% | 0.00/0.00 | 0x19...10ce |
80 | 11.28 | <0.01% | 0.00/0.00 | 0x3e...ca49 |
81 | 11.22 | <0.01% | 0.00/0.00 | 0x1a...5682 |
82 | 11.00 | <0.01% | 0.00/0.00 | 0x1c...5f49 |
83 | 11.00 | <0.01% | 0.00/0.00 | 0xca...96c1 |
84 | 11.00 | <0.01% | 0.00/0.00 | 0x60...0ed0 |
85 | 11.00 | <0.01% | 0.00/0.00 | 0x7a...dd6f |
86 | 11.00 | <0.01% | 0.00/0.00 | 0xba...e933 |
87 | 11.00 | <0.01% | 0.00/0.00 | 0x35...d9f1 |
88 | 11.00 | <0.01% | 0.00/0.00 | 0xa5...e252 |
89 | 11.00 | <0.01% | 0.00/0.00 | 0x4b...865f |
90 | 11.00 | <0.01% | 0.00/0.00 | 0x30...c2fa |
91 | 11.00 | <0.01% | 0.00/0.00 | 0x03...b2cf |
92 | 11.00 | <0.01% | 0.00/0.00 | 0xbd...bc54 |
93 | 11.00 | <0.01% | 0.00/0.00 | 0x82...f32b |
94 | 11.00 | <0.01% | 0.00/0.00 | 0x0d...3fcd |
95 | 10.99 | <0.01% | 0.00/0.00 | 0x5a...800b |
96 | 10.89 | <0.01% | 0.00/0.00 | 0x92...f6c3 |
97 | 10.73 | <0.01% | 0.00/0.00 | 0x74...3936 |
98 | 10.64 | <0.01% | 0.00/0.00 | 0xd0...b85d |
99 | 10.63 | <0.01% | 0.00/0.00 | 0x7f...a594 |
100 | 10.49 | <0.01% | 0.00/10.49 | 0xad...c9cf |
MacaronSwap (MCRN) Announcements
MoreGate.io HODL & Earn: Lock MCRN To Earn 100% APR(Phase 4)
Gate.io HODL & Earn: Lock MCRN To Earn 100% APR(Phase 3)
Gate.io HODL & Earn: Lock MCRN To Earn 100% APR(Phase 2)
Gate.io HODL & Earn: Lock MCRN To Earn 100% APR(Phase 1)
Gate.io MacaronSwap (MCRN) Trading Competition & Win a share of $25,000 Mega Rewards
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $19.97K | 8.62K MCRN | $0.02422 | N/A |
2024-09-20 | $19.74K | 11.13K MCRN | $0.02396 | $0.02422 |
2024-09-19 | $19.61K | 23.25K MCRN | $0.02379 | $0.02396 |
2024-09-18 | $18.45K | 2.43K MCRN | $0.02238 | $0.02379 |
2024-09-17 | $18.44K | 3.02K MCRN | $0.02238 | $0.02238 |
2024-09-16 | $18.81K | 3.93K MCRN | $0.02281 | $0.02238 |
2024-09-15 | $19.69K | 5.07K MCRN | $0.02388 | $0.02281 |