Kyberdyne Price KBD
$0.0002484
-0.64%
24H Low $0.0002484
$0.00025 24H High
About Kyberdyne (KBD)
Kyberdyne is a DBG (deck building game) with rogue like mechanism built by AAA game studio. Kyberdyne brings quality game elements to blockchain gamers, enabling them to build their own dream team and receive unique rewards.
In kyberdyne, players can use their NFT characters (Heroes) to play PvE and PVP. Players can have endless fun in PvE and get some benefits through idle games. Players can also have fun in PVP games and share season rewards with other soldiers. Kyberdyne is a real F2P and p2e game.
24H Volume$12.96
All-Time High(ATH)$0.1585
All-Time Low(ATL)$0.0002
Market Cap$7.41K
Fully Diluted Valuation$124.20K
Market Cap/FDV5.97%
Circulating Supply29.83M KBD
Total Supply500.00M KBD
Max Supply500.00M KBD
Market SentimentPositive
* Data from 3rd parties
Kyberdyne (KBD) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00000009691 | -0.039% |
24H | -$0.0000016 | -0.64% |
7D | $0.00002669 | +12.04% |
30D | -$0.0001435 | -36.63% |
1Y | -$0.0007556 | -75.26% |
Credibility Indicators
66.14
Reliability Score
Rank #1
#2812
Percentile
TOP 20%
Investors
Shima Capital
LD Capital
Good Games Guild
AC Capital
NFV
Skyman Ventures
Live Kyberdyne (KBD) Price Update
Kyberdyne price today is $0.0002484 with a 24-hour trading volume of $12.96, and as such Kyberdyne has a market cap of $7.41K, giving it a market dominance of 0.0000046%. The Kyberdyne price moved -0.64% in the last 24 hours.
Kyberdyne reached its highest price on 2022-02-25 when it was trading at its all-time high of $0.1585, while its lowest price was recorded on 2024-09-10 when it was trading at its all-time low of $0.0002. The current lowest price since the last cycle high was $0.0002, and the highest price since the last cycle low was $0.1585. The social sentiment of Kyberdyne is currently Neutral.
FAQs: Kyberdyne (KBD) Price
What determines the price movement of Kyberdyne (KBD)?
What is the highest price of Kyberdyne price in history?
What is the lowest price of Kyberdyne price in history?
What is the current market cap of Kyberdyne?
How many Kyberdyne are there in the market?
What is the maximum supply of Kyberdyne?
What is the fully diluted market cap (or FDV) of Kyberdyne?
What is the price prediction of Kyberdyne ?
Is Kyberdyne a good investment?
How to buy Kyberdyne?
Kyberdyne Tokenomics
Kyberdyne Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
--
Market Sentiment
--
Sell
No record |
Fund Flow Analysis
Small Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 389.86 | 28.92 | 360.94 |
2024-09-19 | 463.88 | 25.56 | 438.32 |
2024-09-17 | 11.82 | -- | 11.82 |
2024-09-15 | 38.92 | -- | 38.92 |
2024-09-14 | 248.38 | 395.18 | -146.80 |
2024-09-13 | 86.86 | -- | 86.86 |
2024-09-12 | 161.56 | 494.50 | -332.94 |
2024-09-11 | 443.18 | 374.80 | 68.38 |
2024-09-10 | 50.82 | 552.80 | -501.98 |
2024-09-09 | 199.20 | 127.70 | 71.50 |
2024-09-08 | 5.90 | -- | 5.90 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x740af4b7c4507bbf479daae2404c3b3b38c332de | 52.19% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 20.79% |
0x4982085c9e2f89f2ecb8131eca71afad896e89cb | 15.74% |
0x500e671960ea705ca5ea03fd91f3cbfda1ef3474 | 0.82% |
0xe3ff11faa63e3f8600c79c0dce5de7db24822171 | 0.5% |
Others | 9.96% |
Kyberdyne Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 260.96M | 52.19% | 0.00/0.00 | 0x74...32de |
2 | 103.94M | 20.79% | 0.00/-159.57K | 0x0d...92fe |
3 | 78.68M | 15.74% | 0.00/-829.47K | 0x49...89cb |
4 | 4.07M | 0.82% | 0.00/0.00 | 0x50...3474 |
5 | 2.50M | 0.5% | 0.00/0.00 | 0xe3...2171 |
6 | 2.25M | 0.45% | 0.00/0.00 | 0x17...84db |
7 | 1.57M | 0.32% | 0.00/0.00 | 0x12...ce07 |
8 | 1.35M | 0.27% | 0.00/0.00 | 0x10...2b46 |
9 | 1.25M | 0.25% | 0.00/0.00 | 0x35...2431 |
10 | 1.24M | 0.25% | 0.00/0.00 | 0x88...4872 |
11 | 1.24M | 0.25% | 0.00/0.00 | 0xc1...5d2a |
12 | 1.23M | 0.25% | 0.00/0.00 | 0x6a...9cd2 |
13 | 1.01M | 0.2% | 0.00/0.00 | 0x6a...1cd1 |
14 | 860.62K | 0.17% | 0.00/0.00 | 0xb9...64c4 |
15 | 843.75K | 0.17% | 0.00/0.00 | 0x08...1994 |
16 | 829.47K | 0.17% | 0.00/829.47K | 0x4d...e8da |
17 | 787.50K | 0.16% | 0.00/0.00 | 0x8f...a57e |
18 | 748.12K | 0.15% | 0.00/0.00 | 0x6d...1b45 |
19 | 675.00K | 0.14% | 0.00/0.00 | 0x43...184e |
20 | 638.24K | 0.13% | 0.00/0.00 | 0x27...08d0 |
21 | 625.00K | 0.13% | 0.00/0.00 | 0xa2...2f6e |
22 | 625.00K | 0.13% | 0.00/0.00 | 0x19...12d4 |
23 | 522.72K | 0.1% | 0.00/0.00 | 0x47...d41d |
24 | 506.25K | 0.1% | 0.00/0.00 | 0x18...9679 |
25 | 498.87K | 0.1% | 0.00/0.00 | 0xa9...0831 |
26 | 450.78K | 0.09% | 0.00/0.00 | 0x39...4f59 |
27 | 412.20K | 0.08% | 0.00/0.00 | 0x96...9ce8 |
28 | 400.83K | 0.08% | 0.00/0.00 | 0x0e...786c |
29 | 392.45K | 0.08% | 0.00/0.00 | 0x79...bcfb |
30 | 381.17K | 0.08% | 0.00/0.00 | 0x74...a545 |
31 | 352.83K | 0.07% | 0.00/0.00 | 0xc0...edef |
32 | 337.50K | 0.07% | 0.00/0.00 | 0xbd...ae9c |
33 | 327.81K | 0.07% | 0.00/0.00 | 0x4a...0010 |
34 | 315.00K | 0.06% | 0.00/0.00 | 0x0e...8bd6 |
35 | 294.69K | 0.06% | 0.00/0.00 | 0x32...17f7 |
36 | 285.26K | 0.06% | 0.00/0.00 | 0x26...f35e |
37 | 274.42K | 0.05% | 0.00/0.00 | 0x41...c03d |
38 | 260.85K | 0.05% | 0.00/0.00 | 0x93...2640 |
39 | 259.07K | 0.05% | 0.00/0.00 | 0x9d...53a5 |
40 | 242.20K | 0.05% | 0.00/0.00 | 0xd6...50fc |
41 | 236.25K | 0.05% | 0.00/0.00 | 0xae...f5c8 |
42 | 233.16K | 0.05% | 0.00/0.00 | 0x3a...536c |
43 | 231.49K | 0.05% | 0.00/0.00 | 0x38...2dd1 |
44 | 230.90K | 0.05% | 0.00/0.00 | 0x4a...8d58 |
45 | 229.40K | 0.05% | 0.00/0.00 | 0x66...8c59 |
46 | 218.05K | 0.04% | 0.00/0.00 | 0x7e...f73b |
47 | 213.75K | 0.04% | 0.00/0.00 | 0x19...85f5 |
48 | 197.80K | 0.04% | 0.00/0.00 | 0xbe...db8b |
49 | 191.25K | 0.04% | 0.00/0.00 | 0x15...178e |
50 | 180.82K | 0.04% | 0.00/0.00 | 0xc5...7fee |
51 | 179.76K | 0.04% | 0.00/0.00 | 0xc5...aac5 |
52 | 177.77K | 0.04% | 0.00/0.00 | 0x62...bb62 |
53 | 177.77K | 0.04% | 0.00/0.00 | 0x86...80a3 |
54 | 177.77K | 0.04% | 0.00/0.00 | 0x14...f6f2 |
55 | 177.76K | 0.04% | 0.00/0.00 | 0x4b...d567 |
56 | 174.56K | 0.03% | 0.00/0.00 | 0xd2...bb8a |
57 | 174.29K | 0.03% | 0.00/0.00 | 0xb2...d85e |
58 | 168.75K | 0.03% | 0.00/0.00 | 0xd8...c551 |
59 | 168.45K | 0.03% | 0.00/0.00 | 0xd9...3216 |
60 | 167.12K | 0.03% | 0.00/0.00 | 0xc5...b184 |
61 | 167.11K | 0.03% | 0.00/0.00 | 0xd1...a060 |
62 | 166.61K | 0.03% | 0.00/0.00 | 0x4b...4cab |
63 | 162.34K | 0.03% | 0.00/0.00 | 0x2d...1a52 |
64 | 161.30K | 0.03% | 0.00/0.00 | 0xb9...df60 |
65 | 160.33K | 0.03% | 0.00/0.00 | 0x50...c84e |
66 | 160.20K | 0.03% | 0.00/0.00 | 0x69...c7eb |
67 | 160.00K | 0.03% | 0.00/0.00 | 0xd9...0406 |
68 | 159.57K | 0.03% | 0.00/159.57K | 0x50...f625 |
69 | 153.77K | 0.03% | 0.00/0.00 | 0x98...4b50 |
70 | 151.55K | 0.03% | 0.00/0.00 | 0x0b...3e31 |
71 | 148.10K | 0.03% | 0.00/0.00 | 0x25...9e22 |
72 | 144.68K | 0.03% | 0.00/0.00 | 0x38...8818 |
73 | 144.57K | 0.03% | 0.00/0.00 | 0xd2...15bc |
74 | 144.00K | 0.03% | 0.00/0.00 | 0x44...9f14 |
75 | 137.50K | 0.03% | 0.00/0.00 | 0xce...2845 |
76 | 135.00K | 0.03% | 0.00/0.00 | 0xfa...cb20 |
77 | 134.76K | 0.03% | 0.00/0.00 | 0x6e...dd30 |
78 | 128.30K | 0.03% | 0.00/0.00 | 0xb6...4cca |
79 | 127.92K | 0.03% | 0.00/0.00 | 0x04...982f |
80 | 127.68K | 0.03% | 0.00/0.00 | 0x7f...f250 |
81 | 125.00K | 0.03% | 0.00/0.00 | 0x4b...386f |
82 | 124.57K | 0.02% | 0.00/0.00 | 0x9d...7c85 |
83 | 122.42K | 0.02% | 0.00/0.00 | 0x6d...56a4 |
84 | 122.35K | 0.02% | 0.00/0.00 | 0x8d...4048 |
85 | 116.99K | 0.02% | 0.00/0.00 | 0x90...eb68 |
86 | 116.19K | 0.02% | 0.00/0.00 | 0x0a...ce54 |
87 | 112.50K | 0.02% | 0.00/0.00 | 0x26...f615 |
88 | 112.50K | 0.02% | 0.00/0.00 | 0x66...c667 |
89 | 112.35K | 0.02% | 0.00/0.00 | 0xe7...16c4 |
90 | 107.34K | 0.02% | 0.00/0.00 | 0xfa...5b26 |
91 | 104.90K | 0.02% | 0.00/0.00 | 0xc6...8749 |
92 | 101.36K | 0.02% | 0.00/0.00 | 0x60...62f0 |
93 | 99.68K | 0.02% | 0.00/0.00 | 0xb2...c33d |
94 | 98.98K | 0.02% | 0.00/0.00 | 0x01...11ad |
95 | 98.89K | 0.02% | 0.00/0.00 | 0xb2...2c90 |
96 | 98.35K | 0.02% | 0.00/0.00 | 0x56...b027 |
97 | 98.12K | 0.02% | 0.00/0.00 | 0xfc...91ad |
98 | 93.12K | 0.02% | 0.00/0.00 | 0x0b...c0c2 |
99 | 85.50K | 0.02% | 0.00/0.00 | 0x48...f65c |
100 | 82.18K | 0.02% | 0.00/0.00 | 0xb2...552f |
Kyberdyne (KBD) Announcements
MoreGate.io Supports the Kyberdyne (KBD) Contract Upgrade and Token Migration
readings: 17610
Gate.io HODL & Earn: Lock KBD To Earn 100% APR(Phase 1)
readings: 33621
Gate.io Startup:Kyberdyne (KBD) Initial Sale Result & Listing Schedule
readings: 46255
Gate.io Startup Initial Free Offering: Kyberdyne(KBD) and Announcement of Free Distribution Rules (1,777,778 KBD free of charge)
readings: 77122
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $7.55K | 19.68M KBD | $0.0002533 | N/A |
2024-09-20 | $7.33K | 44.02M KBD | $0.0002457 | $0.0002533 |
2024-09-19 | $7.18K | 21.70M KBD | $0.0002408 | $0.0002457 |
2024-09-18 | $7.07K | 50.17M KBD | $0.0002369 | $0.0002408 |
2024-09-17 | $7.20K | 38.15M KBD | $0.0002415 | $0.0002369 |
2024-09-16 | $7.03K | 9.01M KBD | $0.0002358 | $0.0002415 |
2024-09-15 | $7.24K | 49.35M KBD | $0.0002427 | $0.0002358 |
2024-09-14 | $6.50K | 7.50M KBD | $0.000218 | $0.0002427 |