Kasta Price KASTA
$0.01359
-2.61%
24H Low $0.01351
$0.01403 24H High
About Kasta (KASTA)
Kasta is an encrypted payment platform that enables instant and borderless point-to-point encrypted transactions. More importantly, they do not charge any fees for payments using the same cryptocurrency or transactions between two users.
24H Volume$57.39K
All-Time High(ATH)$0.8999
All-Time Low(ATL)$0.01158
Market Cap$8.62M
Fully Diluted Valuation$20.40M
Market Cap/FDV42.29%
Circulating Supply634.37M KASTA
Total Supply1.49B KASTA
Max Supply1.50B KASTA
Market SentimentPositive
* Data from 3rd parties
Kasta (KASTA) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00002724 | -0.2% |
24H | -$0.0003643 | -2.61% |
7D | -$0.001032 | -7.06% |
30D | $0.0001199 | +0.89% |
1Y | -$0.001048 | -7.16% |
Credibility Indicators
85.49
Reliability Score
Rank #1
#305
Percentile
TOP 5%
Investors
Master Ventures
RR2 Capital
Live Kasta (KASTA) Price Update
Kasta price today is $0.01359 with a 24-hour trading volume of $57.39K, and as such Kasta has a market cap of $8.62M, giving it a market dominance of 0.00075%. The Kasta price moved -2.61% in the last 24 hours.
Kasta reached its highest price on 2022-01-19 when it was trading at its all-time high of $0.8999, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.01158. The current lowest price since the last cycle high was $0.01158, and the highest price since the last cycle low was $0.8999. The social sentiment of Kasta is currently Neutral.
FAQs: Kasta (KASTA) Price
What determines the price movement of Kasta (KASTA)?
What is the highest price of Kasta price in history?
What is the lowest price of Kasta price in history?
What is the current market cap of Kasta?
How many Kasta are there in the market?
What is the maximum supply of Kasta?
What is the fully diluted market cap (or FDV) of Kasta?
What is the price prediction of Kasta ?
Is Kasta a good investment?
How to buy Kasta?
Kasta Tokenomics
Kasta Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$26.17K
Market Sentiment
39.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 69.75% | $46.20K |
Retail Outflow | 30.25% | $20.03K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$26.17K
Inflow ($)46.20K
Outflow ($)20.03K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 46.20K | 20.03K | 26.17K |
2024-09-20 | 56.48K | 31.79K | 24.69K |
2024-09-19 | 75.71K | 34.80K | 40.91K |
2024-09-18 | 62.01K | 31.63K | 30.38K |
2024-09-17 | 76.57K | 37.50K | 39.07K |
2024-09-16 | 65.16K | 30.75K | 34.41K |
2024-09-15 | 34.88K | 15.58K | 19.30K |
2024-09-14 | 64.85K | 30.31K | 34.54K |
2024-09-13 | 83.19K | 34.52K | 48.67K |
2024-09-12 | 91.53K | 27.20K | 64.32K |
2024-09-11 | 81.29K | 29.19K | 52.10K |
2024-09-10 | 99.49K | 33.69K | 65.79K |
2024-09-09 | 90.08K | 28.76K | 61.32K |
2024-09-08 | 88.73K | 31.94K | 56.79K |
Holding Distribution
Top 5 Address | Total |
---|---|
0xc82257b574e576052b42884953a861fcc5b80f29 | 12.00% |
0x0501fb0476873785aeed434903f8eb27f6433698 | 11.37% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 10.27% |
0xac08c80cb31c1879faefd19050bf93f0a3bf3755 | 9.76% |
0x68e0669ea4e10dd08d2e79b15e2d0f01b8c608c5 | 7.39% |
Others | 49.21% |
Kasta Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 180.00M | 12.0% | 0.00/0.00 | 0xc8...0f29 |
2 | 170.51M | 11.37% | 0.00/0.00 | 0x05...3698 |
3 | 154.07M | 10.27% | 29.90K/1.44M | 0xf8...aa40 |
4 | 146.31M | 9.76% | 0.00/0.00 | 0xac...3755 |
5 | 110.80M | 7.39% | 0.00/0.00 | 0x68...08c5 |
6 | 86.25M | 5.75% | 0.00/0.00 | 0xdf...e507 |
7 | 72.80M | 4.85% | 0.00/0.00 | 0xaf...f7ff |
8 | 64.61M | 4.31% | 0.00/0.00 | 0x5e...7a82 |
9 | 60.74M | 4.05% | 0.00/0.00 | 0x05...4a1b |
10 | 53.03M | 3.54% | 0.00/0.00 | 0x62...8b57 |
11 | 47.00M | 3.13% | 0.00/0.00 | 0x5f...f527 |
12 | 45.48M | 3.03% | 0.00/0.00 | 0x74...ddc6 |
13 | 33.68M | 2.25% | 0.00/0.00 | 0x24...1088 |
14 | 33.41M | 2.23% | 0.00/0.00 | 0xb8...38ed |
15 | 29.44M | 1.96% | 2.41M/2.41M | 0x01...ae7f |
16 | 25.00M | 1.67% | 0.00/0.00 | 0xee...32bd |
17 | 22.34M | 1.49% | 0.00/0.00 | 0x5b...26d3 |
18 | 15.77M | 1.05% | 0.00/0.00 | 0x88...3d34 |
19 | 10.25M | 0.68% | -5.25K/135.77K | 0x0d...92fe |
20 | 10.18M | 0.68% | 8.81K/-2.16M | 0x51...75e0 |
21 | 9.18M | 0.61% | 0.00/0.00 | 0x1e...383c |
22 | 7.20M | 0.48% | -664.67/10.14K | 0x56...8feb |
23 | 3.79M | 0.25% | 0.00/0.00 | 0xb1...f3ec |
24 | 3.25M | 0.22% | 0.00/11.16K | 0x98...f679 |
25 | 3.19M | 0.21% | 0.00/0.00 | 0x3d...b2d1 |
26 | 3.18M | 0.21% | 0.00/0.00 | 0x2d...9bdd |
27 | 2.65M | 0.18% | 0.00/0.00 | 0x69...8ef2 |
28 | 2.18M | 0.15% | 0.00/0.00 | 0xb1...7fdc |
29 | 2.11M | 0.14% | 0.00/0.00 | 0x4a...cf33 |
30 | 1.88M | 0.13% | -1.82K/5.76K | 0x4d...28b8 |
31 | 1.87M | 0.12% | 0.00/0.00 | 0x19...ac4e |
32 | 1.50M | 0.1% | 0.00/0.00 | 0xf1...2947 |
33 | 1.49M | 0.1% | 0.00/730.39K | 0xb6...0c73 |
34 | 1.14M | 0.08% | 0.00/0.00 | 0x41...45bd |
35 | 1.08M | 0.07% | 0.00/0.00 | 0x22...1ceb |
36 | 1.07M | 0.07% | 0.00/0.00 | 0x7f...30f1 |
37 | 1.07M | 0.07% | 0.00/0.00 | 0x5c...6599 |
38 | 1.04M | 0.07% | 0.00/0.00 | 0xaa...11ed |
39 | 1.04M | 0.07% | 0.00/0.00 | 0x34...0e95 |
40 | 1.03M | 0.07% | 0.00/0.00 | 0x57...91d5 |
41 | 1.03M | 0.07% | 0.00/0.00 | 0x4d...c93f |
42 | 1.00M | 0.07% | 0.00/0.00 | 0xd1...c886 |
43 | 954.59K | 0.06% | 0.00/0.00 | 0x8f...8e98 |
44 | 860.47K | 0.06% | 0.00/0.00 | 0x71...fc55 |
45 | 824.99K | 0.06% | 0.00/0.00 | 0x61...b553 |
46 | 784.08K | 0.05% | 0.00/0.00 | 0x1d...016e |
47 | 705.71K | 0.05% | 0.00/0.00 | 0x6c...0c0c |
48 | 704.05K | 0.05% | 0.00/0.00 | 0xb6...e052 |
49 | 700.69K | 0.05% | 0.00/0.00 | 0xe2...6f91 |
50 | 691.67K | 0.05% | 0.00/0.00 | 0x9b...fae6 |
51 | 681.81K | 0.05% | 0.00/0.00 | 0x91...922d |
52 | 664.81K | 0.04% | 0.00/0.00 | 0x28...6476 |
53 | 641.90K | 0.04% | 0.00/0.00 | 0x0f...239e |
54 | 637.27K | 0.04% | 0.00/0.00 | 0x8a...d223 |
55 | 566.29K | 0.04% | 0.00/0.00 | 0x12...a622 |
56 | 529.15K | 0.04% | 0.00/0.00 | 0xd4...e2c2 |
57 | 526.92K | 0.04% | 0.00/0.00 | 0x82...2de6 |
58 | 500.82K | 0.03% | 0.00/0.00 | 0x4c...da0f |
59 | 500.03K | 0.03% | 0.00/0.00 | 0x7d...5cff |
60 | 496.12K | 0.03% | 0.00/0.00 | 0x83...cdf4 |
61 | 474.06K | 0.03% | 0.00/0.00 | 0x61...ee58 |
62 | 469.36K | 0.03% | 0.00/0.00 | 0xe8...a9eb |
63 | 454.54K | 0.03% | 0.00/0.00 | 0x94...59ce |
64 | 443.07K | 0.03% | 0.00/0.00 | 0x25...269b |
65 | 436.86K | 0.03% | 0.00/0.00 | 0x06...5fda |
66 | 425.04K | 0.03% | 0.00/0.00 | 0xa2...697b |
67 | 424.67K | 0.03% | 0.00/0.00 | 0xd8...307f |
68 | 423.65K | 0.03% | 0.00/0.00 | 0x6a...3edc |
69 | 400.00K | 0.03% | 0.00/0.00 | 0xcc...0ed0 |
70 | 398.05K | 0.03% | 0.00/0.00 | 0x5b...d8cd |
71 | 393.20K | 0.03% | 0.00/0.00 | 0x97...f3bd |
72 | 373.71K | 0.02% | 0.00/0.00 | 0x09...ce47 |
73 | 364.11K | 0.02% | 0.00/0.00 | 0x32...a3b4 |
74 | 363.23K | 0.02% | 0.00/0.00 | 0xed...411e |
75 | 351.40K | 0.02% | 0.00/0.00 | 0xd9...6c21 |
76 | 348.00K | 0.02% | 0.00/0.00 | 0xab...8166 |
77 | 334.83K | 0.02% | 0.00/0.00 | 0x1a...2604 |
78 | 333.33K | 0.02% | 0.00/0.00 | 0xbb...b782 |
79 | 303.66K | 0.02% | 0.00/0.00 | 0xf1...3d9d |
80 | 299.99K | 0.02% | 0.00/0.00 | 0x32...f2f2 |
81 | 291.26K | 0.02% | 0.00/0.00 | 0x80...f67b |
82 | 281.55K | 0.02% | 0.00/0.00 | 0xa2...5d09 |
83 | 278.09K | 0.02% | 0.00/0.00 | 0xaa...b555 |
84 | 271.84K | 0.02% | 0.00/0.00 | 0xec...b425 |
85 | 255.82K | 0.02% | 0.00/0.00 | 0x80...ec5a |
86 | 251.01K | 0.02% | 0.00/0.00 | 0x71...5ba4 |
87 | 248.85K | 0.02% | 0.00/0.00 | 0x89...6413 |
88 | 245.87K | 0.02% | 0.00/0.00 | 0xc9...acae |
89 | 234.08K | 0.02% | 0.00/0.00 | 0x73...0585 |
90 | 230.65K | 0.02% | 0.00/0.00 | 0x76...f6ec |
91 | 229.49K | 0.02% | 0.00/0.00 | 0xe5...f521 |
92 | 227.27K | 0.02% | 0.00/0.00 | 0x7f...e938 |
93 | 225.88K | 0.02% | 0.00/0.00 | 0x32...58ff |
94 | 224.03K | 0.01% | 0.00/0.00 | 0x32...4f93 |
95 | 223.15K | 0.01% | 0.00/0.00 | 0xd8...833b |
96 | 215.89K | 0.01% | 0.00/0.00 | 0xee...7510 |
97 | 206.84K | 0.01% | 0.00/0.00 | 0xef...f289 |
98 | 203.25K | 0.01% | 203.25K/203.25K | 0x39...dcd2 |
99 | 201.37K | 0.01% | 201.37K/201.37K | 0x80...969e |
100 | 200.21K | 0.01% | 200.21K/200.21K | 0x2a...af28 |
Kasta (KASTA) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $8.60M | 29.32M KASTA | $0.01356 | N/A |
2024-09-20 | $8.92M | 31.81M KASTA | $0.01407 | $0.01356 |
2024-09-19 | $8.97M | 37.28M KASTA | $0.01412 | $0.01407 |
2024-09-18 | $9.49M | 31.46M KASTA | $0.01496 | $0.01412 |
2024-09-17 | $9.55M | 36.39M KASTA | $0.01506 | $0.01496 |
2024-09-16 | $9.45M | 25.25M KASTA | $0.01489 | $0.01506 |
2024-09-15 | $9.35M | 26.43M KASTA | $0.01474 | $0.01489 |
2024-09-14 | $9.27M | 35.40M KASTA | $0.01462 | $0.01474 |