IOTA Price IOTA
About IOTA (IOTA)
IOTA (IOTA) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0001309 | +0.1% |
24H | $0.008289 | +6.75% |
7D | $0.002368 | +1.84% |
30D | -$0.001982 | -1.49% |
1Y | -$0.02805 | -17.63% |
Credibility Indicators
72.97
Reliability Score
Rank #1
#1602
Percentile
TOP 10%
Team Members
Dominik Schiener
Chairman,Co-Founder
Serguei Popov
Supervisory Board Member,Co-Founder
David Sonstebo
Co-Founder
Sergey Invancheglo
Co-Founder
Investors
千方基金
Outlier Ventures
Kryptus Capital
Advance.Fund
Ledger.vc
Du Capital
Future Money
Live IOTA (IOTA) Price Update
IOTA price today is $0.1311 with a 24-hour trading volume of $32.07K, and as such IOTA has a market cap of $453.39M, giving it a market dominance of 0.022%. The IOTA price moved +6.75% in the last 24 hours.
IOTA reached its highest price on 2017-12-19 when it was trading at its all-time high of $5.25, while its lowest price was recorded on 2020-03-13 when it was trading at its all-time low of $0.08163. The current lowest price since the last cycle high was $0.08163, and the highest price since the last cycle low was $5.25. The social sentiment of IOTA is currently Neutral.
FAQs: IOTA (IOTA) Price
What determines the price movement of IOTA (IOTA)?
What is the highest price of IOTA price in history?
What is the lowest price of IOTA price in history?
What is the current market cap of IOTA?
How many IOTA are there in the market?
What is the maximum supply of IOTA?
What is the fully diluted market cap (or FDV) of IOTA?
What is the price prediction of IOTA ?
Is IOTA a good investment?
How to buy IOTA?
IOTA Tokenomics
IOTA Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.57M
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $1.57M |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.57M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 1.57M | -- | 1.57M |
2024-09-19 | 7.71M | 77.87K | 7.63M |
2024-09-18 | 4.90M | 302.28K | 4.60M |
2024-09-17 | 4.43M | 121.03K | 4.31M |
2024-09-16 | 4.75M | 47.45K | 4.70M |
2024-09-15 | 3.86M | 79.57K | 3.78M |
2024-09-14 | 4.18M | 103.80K | 4.07M |
2024-09-13 | 4.10M | 107.02K | 3.99M |
2024-09-12 | 4.94M | 81.80K | 4.86M |
2024-09-11 | 5.20M | 43.57K | 5.15M |
2024-09-10 | 5.78M | 22.44K | 5.76M |
2024-09-09 | 3.80M | 4.71K | 3.79M |
2024-09-08 | 3.54M | 16.83K | 3.52M |
2024-09-07 | 6.02M | 151.46K | 5.87M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0c501d43206b97fa4300f1b0962742b4f938f70e | 43.00% |
0x21d45650db732ce5df77685d6021d7d5d1da807f | 3.98% |
0x688500b6363d35c66c0e0f79407c628d0b263b0c | 2.88% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 2.81% |
0xf977814e90da44bfa03b6295a0616a897441acec | 2.73% |
Others | 44.60% |
IOTA Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 53.54M | 43.0% | 0.00/-40.72K | 0x0c...f70e |
2 | 4.96M | 3.98% | -4.19K/4.96M | 0x21...807f |
3 | 3.58M | 2.88% | 0.00/0.00 | 0x68...3b0c |
4 | 3.49M | 2.81% | 0.00/0.00 | 0xc8...f071 |
5 | 3.40M | 2.73% | -1.00M/3.40M | 0xf9...acec |
6 | 3.03M | 2.44% | 0.00/-25.42K | 0x0d...92fe |
7 | 2.14M | 1.72% | 0.00/0.00 | 0x7b...8d90 |
8 | 1.91M | 1.54% | 0.00/0.00 | 0xcf...7fd7 |
9 | 1.53M | 1.23% | 0.00/0.00 | 0x3f...63d9 |
10 | 1.03M | 0.83% | 827.67K/-6.63M | 0x88...d4e3 |
11 | 978.54K | 0.79% | 0.00/0.00 | 0x44...46d2 |
12 | 722.00K | 0.58% | 0.00/0.00 | 0x2f...3815 |
13 | 704.33K | 0.57% | 0.00/0.00 | 0xfb...4633 |
14 | 500.88K | 0.4% | 0.00/0.00 | 0x6f...e89a |
15 | 459.72K | 0.37% | 0.00/0.00 | 0xf7...7c6e |
16 | 448.87K | 0.36% | 0.00/448.87K | 0x47...4367 |
17 | 441.53K | 0.35% | 0.00/0.00 | 0xec...d07c |
18 | 405.27K | 0.33% | 0.00/0.00 | 0x8a...cc9a |
19 | 400.04K | 0.32% | 0.00/0.00 | 0x52...a4f4 |
20 | 353.17K | 0.28% | 0.00/0.00 | 0x7c...a44d |
21 | 347.27K | 0.28% | 0.00/0.00 | 0x1c...077b |
22 | 321.82K | 0.26% | 0.00/0.00 | 0x0a...227a |
23 | 310.99K | 0.25% | 0.00/0.00 | 0xc6...9319 |
24 | 250.49K | 0.2% | 0.00/0.00 | 0x25...d8c9 |
25 | 245.51K | 0.2% | 0.00/0.00 | 0xc2...a9a4 |
26 | 232.24K | 0.19% | 0.00/0.00 | 0x12...48cf |
27 | 224.25K | 0.18% | 0.00/0.00 | 0x7c...ef65 |
28 | 207.44K | 0.17% | 144.22K/-2.28M | 0xe2...3ae1 |
29 | 198.49K | 0.16% | 0.00/0.00 | 0x03...b0c5 |
30 | 195.66K | 0.16% | 2.62K/30.18K | 0x49...89cb |
31 | 192.40K | 0.15% | 0.00/0.00 | 0x24...d1fe |
32 | 189.85K | 0.15% | 0.00/0.00 | 0xa8...3bc5 |
33 | 172.99K | 0.14% | 0.00/172.99K | 0x80...58ce |
34 | 168.35K | 0.14% | 0.00/0.00 | 0x33...a5aa |
35 | 167.89K | 0.13% | 0.00/0.00 | 0xa9...6f9a |
36 | 166.20K | 0.13% | 582.93/8.50K | 0x0d...d519 |
37 | 163.13K | 0.13% | 0.00/0.00 | 0xda...9e86 |
38 | 162.09K | 0.13% | 0.00/0.00 | 0x02...82f4 |
39 | 155.07K | 0.12% | 0.00/0.00 | 0x38...3808 |
40 | 146.78K | 0.12% | 0.00/0.00 | 0xdd...3127 |
41 | 136.16K | 0.11% | 0.00/0.00 | 0xa7...053f |
42 | 134.42K | 0.11% | 0.00/0.00 | 0x20...f876 |
43 | 133.19K | 0.11% | 0.00/0.00 | 0xb9...8a07 |
44 | 122.29K | 0.1% | 0.00/0.00 | 0x40...913b |
45 | 116.00K | 0.09% | 0.00/0.00 | 0x1b...8142 |
46 | 109.44K | 0.09% | 0.00/1.23K | 0x59...94c7 |
47 | 107.05K | 0.09% | 0.00/-3.40K | 0xf0...5f3e |
48 | 105.92K | 0.09% | 0.00/0.00 | 0xdf...1818 |
49 | 102.97K | 0.08% | 0.00/0.00 | 0x9f...e932 |
50 | 101.59K | 0.08% | 0.00/0.00 | 0x35...f396 |
51 | 100.13K | 0.08% | 0.00/0.00 | 0x85...aa30 |
52 | 100.01K | 0.08% | 0.00/0.00 | 0x82...5b92 |
53 | 99.89K | 0.08% | 0.00/0.00 | 0xd7...fc67 |
54 | 97.19K | 0.08% | 0.00/0.00 | 0xd9...ee8a |
55 | 97.09K | 0.08% | 0.00/0.00 | 0x1e...b743 |
56 | 96.92K | 0.08% | 0.00/0.00 | 0xa0...e7c9 |
57 | 96.44K | 0.08% | 0.00/0.00 | 0x8c...0d60 |
58 | 95.77K | 0.08% | 0.00/0.00 | 0x16...9687 |
59 | 91.80K | 0.07% | 0.00/0.00 | 0xc9...d5ad |
60 | 91.46K | 0.07% | 0.00/0.00 | 0xb6...40f2 |
61 | 91.17K | 0.07% | 0.00/0.00 | 0x40...8a94 |
62 | 90.00K | 0.07% | 0.00/0.00 | 0x15...c445 |
63 | 86.59K | 0.07% | 0.00/0.00 | 0x30...451b |
64 | 80.35K | 0.06% | -3.12K/1.09K | 0x6c...34be |
65 | 79.23K | 0.06% | 0.00/0.00 | 0x4a...b67c |
66 | 78.02K | 0.06% | 0.00/0.00 | 0x69...9165 |
67 | 77.39K | 0.06% | 0.00/10.24K | 0x66...791b |
68 | 76.14K | 0.06% | 0.00/0.00 | 0xf1...9afc |
69 | 75.86K | 0.06% | 0.00/0.00 | 0x45...3cc8 |
70 | 75.48K | 0.06% | 0.00/0.00 | 0x69...d414 |
71 | 75.04K | 0.06% | 0.00/0.00 | 0xbf...fb4e |
72 | 74.45K | 0.06% | 0.00/0.00 | 0x9e...fb7d |
73 | 71.74K | 0.06% | 0.00/0.00 | 0x4e...f24c |
74 | 70.20K | 0.06% | 0.00/0.00 | 0x0b...dc3b |
75 | 70.00K | 0.06% | 0.00/0.00 | 0x5b...7fae |
76 | 70.00K | 0.06% | 0.00/0.00 | 0xe0...db83 |
77 | 70.00K | 0.06% | 0.00/0.00 | 0x6a...ad04 |
78 | 69.43K | 0.06% | 0.00/0.00 | 0xd4...690f |
79 | 68.35K | 0.05% | 0.00/0.00 | 0x2d...03ce |
80 | 67.38K | 0.05% | 0.00/0.00 | 0x24...bbb2 |
81 | 67.07K | 0.05% | 0.00/0.00 | 0x30...5426 |
82 | 65.49K | 0.05% | 0.00/0.00 | 0x83...3602 |
83 | 65.09K | 0.05% | 0.00/0.00 | 0x57...d0c0 |
84 | 62.80K | 0.05% | 0.00/0.00 | 0xf4...fbc7 |
85 | 60.58K | 0.05% | 0.00/0.00 | 0x92...b3c3 |
86 | 59.41K | 0.05% | 0.00/0.00 | 0x9a...403d |
87 | 57.41K | 0.05% | 0.00/0.00 | 0x37...17e7 |
88 | 56.97K | 0.05% | 0.00/0.00 | 0xa3...2edd |
89 | 56.41K | 0.05% | 0.00/0.00 | 0x23...d24d |
90 | 54.67K | 0.04% | 0.00/0.00 | 0x4e...17f1 |
91 | 54.63K | 0.04% | 0.00/0.00 | 0x38...f06f |
92 | 54.01K | 0.04% | 0.00/0.00 | 0x4d...fa31 |
93 | 53.65K | 0.04% | 0.00/0.00 | 0x82...962a |
94 | 53.42K | 0.04% | 0.00/0.00 | 0x6b...e79e |
95 | 53.34K | 0.04% | 0.00/53.34K | 0xbe...b917 |
96 | 52.00K | 0.04% | 0.00/0.00 | 0x61...a1d5 |
97 | 51.72K | 0.04% | 0.00/0.00 | 0x17...0b72 |
98 | 50.28K | 0.04% | 0.00/0.00 | 0xe1...9763 |
99 | 50.00K | 0.04% | 0.00/0.00 | 0x88...efd8 |
100 | 49.99K | 0.04% | 0.00/0.00 | 0x14...4632 |
IOTA (IOTA) News
IOTA completes EU blockchain pre-commercial phase
IOTA completes the final phase of the European Blockchain PCP, setting the stage for scalable, sustainable and secure blockchain infrastructure across the European Union.
IOTA Kickstarts EVM Targeting DeFi, Real World Assets
The EVM will let developers build applications with smart contracts that run on the IOTA network.
AI Tokens Surge as IOTA Launches VC Fund and Jasmy Inks Panasonic Deal
IoT and AI-focused cryptocurrencies are experiencing significant gains as the broader market recovers.
IOTA Plots Ethereum Alignment and Traders Are Suddenly Bullish
Is IOTA the phoenix of crypto? As the second best performing token of the day, hardcore fans likely hope it is.
IOTA makes 40%+ move after $100M ecosystem foundation announcement
IOTA price saw a high volume surge that took the altcoin to a near one-year high, but are there reasons to support further upside?
IOTA Jumps 43% After Registering Ecosystem Foundation in Abu Dhabi
Native token of the Iota ecosystem [IOTA] jumped 35% Wednesday on news about registering a development foundation in Abu Dhabi.
IOTA (IOTA) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $443.52M | 97.80M IOTA | $0.129 | N/A |
2024-09-18 | $422.12M | 66.90M IOTA | $0.1228 | $0.129 |
2024-09-17 | $411.02M | 65.64M IOTA | $0.12 | $0.1228 |
2024-09-16 | $417.09M | 71.95M IOTA | $0.122 | $0.12 |
2024-09-15 | $440.29M | 48.86M IOTA | $0.1287 | $0.122 |
2024-09-14 | $446.34M | 61.92M IOTA | $0.1305 | $0.1287 |
2024-09-13 | $442.64M | 63.17M IOTA | $0.1292 | $0.1305 |