0

IOTA Price IOTA

$0.1318
+7.59%
24H Low $0.1225
$0.1334 24H High

About IOTA (IOTA)

Iota is a new type of digital cryptocurrency, which focuses on solving the problem of machine to machine (M2M) transactions. The blueprint of future machineeconomy will be built by realizing the payment of no transaction fees between machines. Iota provides efficient, secure, portable, real-time micro transactions without transaction costs. It is an open-source, decentralized digital cryptocurrency, specially designed for the Internet of things. It is a real-time micro transaction and can be easily extended. Iota goes beyond blockchain technology. It is the first cryptocurrency for the whole ecosystem based on non blockchain technology. Iota may be regarded as another kind of counterfeit currency, but the fact is that iota is far from being a counterfeit currency. It goes beyond blockchain technology and is an extension of blockchain technology. Iota is based on tangle rather than blockchain technology.
24H Volume$31.59K
All-Time High(ATH)$5.25
All-Time Low(ATL)$0.08163
Market Cap$453.39M
Fully Diluted Valuation$606.28M
Market Cap/FDV74.78%
Circulating Supply3.44B IOTA
Total Supply4.60B IOTA
Max Supply4.60B IOTA
Market SentimentPositive
* Data from 3rd parties

IOTA (IOTA) Price Trends

Time period
Change amount
% Change
1H-$0.0001979-0.15%
24H$0.009297+7.59%
7D$0.002698+2.09%
30D-$0.001993-1.49%
1Y-$0.0282-17.63%

Credibility Indicators

72.97

Reliability Score

Rank #1

#1602

Percentile

TOP 10%

Team Members

Dominik Schiener

Dominik Schiener

Chairman,Co-Founder

Serguei Popov

Serguei Popov

Supervisory Board Member,Co-Founder

David Sonstebo

David Sonstebo

Co-Founder

Sergey Invancheglo

Sergey Invancheglo

Co-Founder

Investors

千方基金

千方基金

Outlier Ventures

Outlier Ventures

Kryptus Capital

Kryptus Capital

Advance.Fund

Advance.Fund

Ledger.vc

Ledger.vc

Du Capital

Du Capital

Future Money

Future Money

Live IOTA (IOTA) Price Update

IOTA price today is $0.1318 with a 24-hour trading volume of $31.59K, and as such IOTA has a market cap of $453.39M, giving it a market dominance of 0.022%. The IOTA price moved +7.59% in the last 24 hours.

IOTA reached its highest price on 2017-12-19 when it was trading at its all-time high of $5.25, while its lowest price was recorded on 2020-03-13 when it was trading at its all-time low of $0.08163. The current lowest price since the last cycle high was $0.08163, and the highest price since the last cycle low was $5.25. The social sentiment of IOTA is currently Neutral.

FAQs: IOTA (IOTA) Price

What determines the price movement of IOTA (IOTA)?

What is the highest price of IOTA price in history?

What is the lowest price of IOTA price in history?

What is the current market cap of IOTA?

How many IOTA are there in the market?

What is the maximum supply of IOTA?

What is the fully diluted market cap (or FDV) of IOTA?

What is the price prediction of IOTA ?

Is IOTA a good investment?

How to buy IOTA?

IOTA Tokenomics

IOTA Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.46M

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
100.00%$1.46M
Retail Outflow
0.00%--

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.46M

Inflow ($)1.46M
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.46M--1.46M
2024-09-197.71M77.87K7.63M
2024-09-184.90M302.28K4.60M
2024-09-174.43M121.03K4.31M
2024-09-164.75M47.45K4.70M
2024-09-153.86M79.57K3.78M
2024-09-144.18M103.80K4.07M
2024-09-134.10M107.02K3.99M
2024-09-124.94M81.80K4.86M
2024-09-115.20M43.57K5.15M
2024-09-105.78M22.44K5.76M
2024-09-093.80M4.71K3.79M
2024-09-083.54M16.83K3.52M
2024-09-076.02M151.46K5.87M

Holding Distribution

Top 5 AddressTotal
0x0c501d43206b97fa4300f1b0962742b4f938f70e
43.00%
0x21d45650db732ce5df77685d6021d7d5d1da807f
3.98%
0x688500b6363d35c66c0e0f79407c628d0b263b0c
2.88%
0xc882b111a75c0c657fc507c04fbfcd2cc984f071
2.81%
0xf977814e90da44bfa03b6295a0616a897441acec
2.73%
Others
44.60%

IOTA Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
153.54M43.0%
0.00/-40.72K
0x0c...f70e
24.96M3.98%
-4.19K/4.96M
0x21...807f
33.58M2.88%
0.00/0.00
0x68...3b0c
43.49M2.81%
0.00/0.00
0xc8...f071
53.40M2.73%
-1.00M/3.40M
0xf9...acec
63.03M2.44%
0.00/-25.42K
0x0d...92fe
72.14M1.72%
0.00/0.00
0x7b...8d90
81.91M1.54%
0.00/0.00
0xcf...7fd7
91.53M1.23%
0.00/0.00
0x3f...63d9
101.03M0.83%
827.67K/-6.63M
0x88...d4e3
11978.54K0.79%
0.00/0.00
0x44...46d2
12722.00K0.58%
0.00/0.00
0x2f...3815
13704.33K0.57%
0.00/0.00
0xfb...4633
14500.88K0.4%
0.00/0.00
0x6f...e89a
15459.72K0.37%
0.00/0.00
0xf7...7c6e
16448.87K0.36%
0.00/448.87K
0x47...4367
17441.53K0.35%
0.00/0.00
0xec...d07c
18405.27K0.33%
0.00/0.00
0x8a...cc9a
19400.04K0.32%
0.00/0.00
0x52...a4f4
20353.17K0.28%
0.00/0.00
0x7c...a44d
21347.27K0.28%
0.00/0.00
0x1c...077b
22321.82K0.26%
0.00/0.00
0x0a...227a
23310.99K0.25%
0.00/0.00
0xc6...9319
24250.49K0.2%
0.00/0.00
0x25...d8c9
25245.51K0.2%
0.00/0.00
0xc2...a9a4
26232.24K0.19%
0.00/0.00
0x12...48cf
27224.25K0.18%
0.00/0.00
0x7c...ef65
28207.44K0.17%
144.22K/-2.28M
0xe2...3ae1
29198.49K0.16%
0.00/0.00
0x03...b0c5
30195.66K0.16%
2.62K/30.18K
0x49...89cb
31192.40K0.15%
0.00/0.00
0x24...d1fe
32189.85K0.15%
0.00/0.00
0xa8...3bc5
33172.99K0.14%
0.00/172.99K
0x80...58ce
34168.35K0.14%
0.00/0.00
0x33...a5aa
35167.89K0.13%
0.00/0.00
0xa9...6f9a
36166.20K0.13%
582.93/8.50K
0x0d...d519
37163.13K0.13%
0.00/0.00
0xda...9e86
38162.09K0.13%
0.00/0.00
0x02...82f4
39155.07K0.12%
0.00/0.00
0x38...3808
40146.78K0.12%
0.00/0.00
0xdd...3127
41136.16K0.11%
0.00/0.00
0xa7...053f
42134.42K0.11%
0.00/0.00
0x20...f876
43133.19K0.11%
0.00/0.00
0xb9...8a07
44122.29K0.1%
0.00/0.00
0x40...913b
45116.00K0.09%
0.00/0.00
0x1b...8142
46109.44K0.09%
0.00/1.23K
0x59...94c7
47107.05K0.09%
0.00/-3.40K
0xf0...5f3e
48105.92K0.09%
0.00/0.00
0xdf...1818
49102.97K0.08%
0.00/0.00
0x9f...e932
50101.59K0.08%
0.00/0.00
0x35...f396
51100.13K0.08%
0.00/0.00
0x85...aa30
52100.01K0.08%
0.00/0.00
0x82...5b92
5399.89K0.08%
0.00/0.00
0xd7...fc67
5497.19K0.08%
0.00/0.00
0xd9...ee8a
5597.09K0.08%
0.00/0.00
0x1e...b743
5696.92K0.08%
0.00/0.00
0xa0...e7c9
5796.44K0.08%
0.00/0.00
0x8c...0d60
5895.77K0.08%
0.00/0.00
0x16...9687
5991.80K0.07%
0.00/0.00
0xc9...d5ad
6091.46K0.07%
0.00/0.00
0xb6...40f2
6191.17K0.07%
0.00/0.00
0x40...8a94
6290.00K0.07%
0.00/0.00
0x15...c445
6386.59K0.07%
0.00/0.00
0x30...451b
6480.35K0.06%
-3.12K/1.09K
0x6c...34be
6579.23K0.06%
0.00/0.00
0x4a...b67c
6678.02K0.06%
0.00/0.00
0x69...9165
6777.39K0.06%
0.00/10.24K
0x66...791b
6876.14K0.06%
0.00/0.00
0xf1...9afc
6975.86K0.06%
0.00/0.00
0x45...3cc8
7075.48K0.06%
0.00/0.00
0x69...d414
7175.04K0.06%
0.00/0.00
0xbf...fb4e
7274.45K0.06%
0.00/0.00
0x9e...fb7d
7371.74K0.06%
0.00/0.00
0x4e...f24c
7470.20K0.06%
0.00/0.00
0x0b...dc3b
7570.00K0.06%
0.00/0.00
0x5b...7fae
7670.00K0.06%
0.00/0.00
0xe0...db83
7770.00K0.06%
0.00/0.00
0x6a...ad04
7869.43K0.06%
0.00/0.00
0xd4...690f
7968.35K0.05%
0.00/0.00
0x2d...03ce
8067.38K0.05%
0.00/0.00
0x24...bbb2
8167.07K0.05%
0.00/0.00
0x30...5426
8265.49K0.05%
0.00/0.00
0x83...3602
8365.09K0.05%
0.00/0.00
0x57...d0c0
8462.80K0.05%
0.00/0.00
0xf4...fbc7
8560.58K0.05%
0.00/0.00
0x92...b3c3
8659.41K0.05%
0.00/0.00
0x9a...403d
8757.41K0.05%
0.00/0.00
0x37...17e7
8856.97K0.05%
0.00/0.00
0xa3...2edd
8956.41K0.05%
0.00/0.00
0x23...d24d
9054.67K0.04%
0.00/0.00
0x4e...17f1
9154.63K0.04%
0.00/0.00
0x38...f06f
9254.01K0.04%
0.00/0.00
0x4d...fa31
9353.65K0.04%
0.00/0.00
0x82...962a
9453.42K0.04%
0.00/0.00
0x6b...e79e
9553.34K0.04%
0.00/53.34K
0xbe...b917
9652.00K0.04%
0.00/0.00
0x61...a1d5
9751.72K0.04%
0.00/0.00
0x17...0b72
9850.28K0.04%
0.00/0.00
0xe1...9763
9950.00K0.04%
0.00/0.00
0x88...efd8
10049.99K0.04%
0.00/0.00
0x14...4632
Date
Market Cap
Volume
Open
Close
2024-09-19$443.52M97.80M IOTA$0.129N/A
2024-09-18$422.12M66.90M IOTA$0.1228$0.129
2024-09-17$411.02M65.64M IOTA$0.12$0.1228
2024-09-16$417.09M71.95M IOTA$0.122$0.12
2024-09-15$440.29M48.86M IOTA$0.1287$0.122
2024-09-14$446.34M61.92M IOTA$0.1305$0.1287
2024-09-13$442.64M63.17M IOTA$0.1292$0.1305