0

Celsius Network Price CEL

$0.2031
+53.28%
24H Low $0.1322
$0.2633 24H High

About Celsius Network (CEL)

Celsius is a centralized lending platform. It allows users to borrow encrypted assets and obtain revenue. The borrowing and lending process is all completed on the Celsius app. Up to 33 different cryptocurrencies are supported on the Celsius app.
24H Volume$848.06K
All-Time High(ATH)$8.05
All-Time Low(ATL)$0.0262
Market Cap$7.13M
Fully Diluted Valuation$7.53M
Market Cap/FDV94.7%
Circulating Supply35.71M CEL
Total Supply37.72M CEL
Max Supply
Market SentimentPositive
* Data from 3rd parties

Celsius Network (CEL) Price Trends

Time period
Change amount
% Change
1H-$0.0008975-0.44%
24H$0.07059+53.28%
7D$0.06914+51.62%
30D$0.02816+16.10%
1Y$0.0613+43.23%

Credibility Indicators

84.27

Reliability Score

Rank #1

#375

Percentile

TOP 5%

Team Members

Alex Mashinsky

Alex Mashinsky

Daniel Leon

Daniel Leon

Syed Fazli

Syed Fazli

Nuke Goldstein

Nuke Goldstein

Investors

Tether

Tether

Nuri

Nuri

gumi Cryptos

gumi Cryptos

WestCap

WestCap

Caisse de Dépôt et Placement du Quebec

Caisse de Dépôt et Placement du Quebec

tokentus investment AG

tokentus investment AG

Live Celsius Network (CEL) Price Update

Celsius Network price today is $0.2031 with a 24-hour trading volume of $848.06K, and as such Celsius Network has a market cap of $7.13M, giving it a market dominance of 0.00028%. The Celsius Network price moved +53.28% in the last 24 hours.

Celsius Network reached its highest price on 2021-06-04 when it was trading at its all-time high of $8.05, while its lowest price was recorded on 2018-12-07 when it was trading at its all-time low of $0.0262. The current lowest price since the last cycle high was $0.0262, and the highest price since the last cycle low was $8.05. The social sentiment of Celsius Network is currently Neutral.

FAQs: Celsius Network (CEL) Price

What determines the price movement of Celsius Network (CEL)?

What is the highest price of Celsius Network price in history?

What is the lowest price of Celsius Network price in history?

What is the current market cap of Celsius Network?

How many Celsius Network are there in the market?

What is the maximum supply of Celsius Network?

What is the fully diluted market cap (or FDV) of Celsius Network?

What is the price prediction of Celsius Network ?

Is Celsius Network a good investment?

How to buy Celsius Network?

Celsius Network Tokenomics

Celsius Network Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$200.17K

Market Sentiment

31.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
57.12%$802.05K
Retail Outflow
42.88%$601.87K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$200.17K

Inflow ($)802.05K
Outflow ($)601.87K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-21802.05K601.87K200.17K
2024-09-2069.87K38.53K31.33K
2024-09-1995.58K48.46K47.11K
2024-09-1898.61K190.35K-91.74K
2024-09-1752.12K28.47K23.64K
2024-09-1655.08K47.56K7.51K
2024-09-1542.51K29.78K12.73K
2024-09-1445.51K36.84K8.67K
2024-09-1364.48K50.83K13.65K
2024-09-12154.28K82.09K72.18K
2024-09-11113.93K145.54K-31.60K
2024-09-1037.96K18.68K19.27K
2024-09-0941.13K19.19K21.94K
2024-09-0838.73K40.05K-1.32K

Holding Distribution

Top 5 AddressTotal
0x91dca37856240e5e1906222ec79278b16420dc92
17.35%
0x6a8a830eb287e3af5cd609f9d277571de4e3a1b2
7.97%
0xf89d7b9c864f589bbf53a82105107622b35eaa40
7.63%
0x638bc0940c623df5094c5c176a087ba250df4756
6.38%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
5.51%
Others
55.16%

Celsius Network Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
16.19M17.35%
0.00/35.80K
0x91...dc92
22.84M7.97%
647.25K/1.50M
0x6a...a1b2
32.72M7.63%
43.43K/-29.38K
0xf8...aa40
42.28M6.38%
1.37K/2.68K
0x63...4756
51.96M5.51%
-66.82/-14.44K
0x6c...da7b
61.25M3.51%
-598.06K/-1.58M
0x0d...92fe
71.00M2.8%
0.00/0.00
0xde...d8f7
8919.73K2.57%
66.82/10.85K
0x5b...f7ef
9676.25K1.89%
0.00/0.00
0x2a...c208
10675.03K1.89%
0.00/0.00
0x90...7c04
11548.35K1.53%
0.00/0.00
0x3c...cf18
12500.00K1.4%
0.00/0.00
0x9f...85e5
13500.00K1.4%
0.00/0.00
0xa9...dca5
14348.67K0.98%
-10.16K/-27.24K
0x75...cb88
15347.26K0.97%
0.00/0.00
0x18...a12e
16307.38K0.86%
0.00/0.00
0x97...74e2
17306.88K0.86%
0.00/0.00
0xaa...d42d
18302.00K0.85%
0.00/0.00
0x0c...68a0
19288.86K0.81%
2.00K/2.00K
0xb8...b4db
20250.00K0.7%
0.00/0.00
0x26...7996
21250.00K0.7%
0.00/0.00
0x29...6fca
22196.01K0.55%
0.00/0.00
0xd0...8f0a
23195.15K0.55%
0.00/0.00
0xc8...4d14
24185.53K0.52%
0.00/0.00
0x59...77a0
25179.97K0.5%
0.00/0.00
0xf1...6463
26171.91K0.48%
3.83K/2.58K
0xa5...9fe6
27144.46K0.4%
0.00/0.00
0xde...0c98
28122.91K0.34%
0.00/0.00
0xb9...78d5
29122.18K0.34%
0.00/0.00
0x77...8a1e
30118.04K0.33%
0.00/0.00
0x18...931b
31114.23K0.32%
0.00/0.00
0xf7...08f7
32110.51K0.31%
0.00/59.96K
0x96...5d4e
33109.15K0.31%
0.00/883.17
0x40...bbdf
34100.00K0.28%
0.00/0.00
0x6a...2688
3593.89K0.26%
0.00/0.00
0x86...b4c1
3689.58K0.25%
0.00/0.00
0x07...def9
3779.02K0.22%
0.00/0.00
0xac...0a09
3866.93K0.19%
0.00/0.00
0x66...050c
3966.45K0.19%
0.00/0.00
0x2f...c163
4065.80K0.18%
0.00/0.00
0x6d...9a7e
4164.31K0.18%
0.00/0.00
0xf2...7169
4264.31K0.18%
0.00/0.00
0x91...eacb
4361.87K0.17%
0.00/0.00
0xb4...ed68
4460.00K0.17%
0.00/0.00
0x4a...c608
4557.61K0.16%
0.00/0.00
0x3a...7337
4657.38K0.16%
0.00/0.00
0xef...b202
4753.59K0.15%
0.00/0.00
0x06...d386
4853.59K0.15%
0.00/0.00
0x88...8b1b
4953.42K0.15%
0.00/0.00
0x9f...6182
5053.26K0.15%
0.00/0.00
0x23...a276
5153.16K0.15%
0.00/0.00
0x7e...22d0
5252.91K0.15%
0.00/0.00
0xeb...05fb
5352.09K0.15%
0.00/0.00
0x21...9d72
5451.44K0.14%
0.00/0.00
0xc3...634b
5550.72K0.14%
0.00/0.00
0xb2...aa04
5650.29K0.14%
0.00/0.00
0xab...4755
5750.01K0.14%
0.00/0.00
0xcb...da0f
5850.00K0.14%
0.00/0.00
0x33...803d
5950.00K0.14%
0.00/0.00
0x8f...ca13
6050.00K0.14%
0.00/0.00
0x74...dbb9
6147.42K0.13%
0.00/0.00
0x51...bcb7
6246.09K0.13%
0.00/0.00
0x48...bbc4
6345.81K0.13%
0.00/6.50K
0x02...2272
6445.66K0.13%
0.00/0.00
0x0c...8b54
6545.01K0.13%
0.00/0.00
0x98...a798
6644.91K0.13%
0.00/0.00
0x00...97e2
6744.66K0.12%
0.00/0.00
0xe9...4b7f
6844.52K0.12%
0.00/0.00
0x3c...e4d9
6944.42K0.12%
0.00/0.00
0x1c...f019
7041.55K0.12%
0.00/0.00
0x6f...5871
7139.29K0.11%
0.00/0.00
0xd8...1838
7239.24K0.11%
0.00/0.00
0x5f...b4c8
7338.04K0.11%
0.00/0.00
0x01...4b41
7437.62K0.11%
0.00/0.00
0xa2...0432
7537.51K0.1%
0.00/0.00
0x23...c12d
7636.00K0.1%
0.00/0.00
0x3e...f242
7735.53K0.1%
0.00/0.00
0xbf...6d72
7835.03K0.1%
0.00/0.00
0xff...8dce
7934.29K0.1%
0.00/0.00
0x04...2c5e
8034.28K0.1%
0.00/0.00
0x6a...d27b
8133.87K0.09%
0.00/0.00
0xac...1c07
8233.42K0.09%
0.00/0.00
0x01...4d3f
8333.40K0.09%
0.00/0.00
0xdc...0e15
8433.16K0.09%
33.16K/33.16K
0xe4...67f9
8532.15K0.09%
0.00/0.00
0x12...26d3
8631.69K0.09%
0.00/0.00
0x67...80ad
8731.63K0.09%
0.00/0.00
0x3e...a585
8831.42K0.09%
0.00/0.00
0x8d...2b0c
8930.20K0.08%
0.00/0.00
0x41...e0a3
9029.92K0.08%
0.00/0.00
0x05...5525
9129.90K0.08%
0.00/0.00
0x18...8886
9229.85K0.08%
0.00/0.00
0x0a...f704
9329.53K0.08%
0.00/0.00
0x43...9e56
9429.41K0.08%
0.00/0.00
0x60...78c4
9529.24K0.08%
0.00/0.00
0x75...5154
9629.14K0.08%
0.00/0.00
0xf5...3607
9728.91K0.08%
0.00/0.00
0x63...e2e2
9828.72K0.08%
0.00/0.00
0x65...da07
9927.88K0.08%
0.00/27.88K
0x14...6a14
10027.35K0.08%
27.35K/27.35K
0x62...58dc

Celsius Network (CEL) News

0

Gate.io and EVG Forge Strategic Partnership to Accelerate Global Consumer Adoption and Expand Market

Gate.io, a leading global cryptocurrency exchange, has announced a strategic partnership with Everest Ventures Group _EVG_, a prominent Web3 operating group focused on driving mass adoption of Web3 technologies.

Source: Gate.blog
0

Gate Web3, Gate Ventures, and ACG WORLDS to Host Web3 Vision VCxIP Summit at Tokyo Tower: A Celebration of IP in Web3

Gate Web3 and Gate Ventures are thrilled to announce the Web3 Vision VCxIP Summit in collaboration with ACG WORLDS, part of the WebX 2024 series, at the iconic Tokyo Tower on August 28, 2024.

Source: Gate.blog
0

Ethereum Celebrates its 9th Anniversary, Where Lays its Future Path?

Where is Ethereum going under the market downturn?

Source: Gate.blog
0

Gate.io Pays Tribute to Bitcoin's Legacy: A Joyous Bitcoin Pizza Day Celebration with the Web3 Community!

This past May 22nd, Gate.io hosted a memorable Bitcoin Pizza Day event at Nappo Pizza in Istanbul, bringing together Key Opinion Leaders _KOLs_ and cryptocurrency enthusiasts for a day of education, networking, and delicious pizza-making.

Source: Gate.blog
0

Gate.io Celebrated a Memorable "Bitcoin Pizza Day" in Ho Chi Minh City, Vietnam

Gate.io, as a leading global cryptocurrency exchange, proudly looks back on the resounding success of its "Gate.io Vietnam - Bitcoin Pizza Day" event held in Ho Chi Minh City, Vietnam, on May 22, 2024.

Source: Gate.blog
0

Celebrating Bitcoin Pizza Day: A KOL Meetup at Nappo Pizza with Gate.io

Gate.io is excited to announce its upcoming event, "Gate.io Vietnam - Bitcoin Pizza Day", set to take place on 22 May 2024, in Ho Chi Minh City.

Source: Gate.blog

Celsius Network (CEL) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-20$4.80M4.35M CEL$0.1347N/A
2024-09-19$4.74M5.35M CEL$0.1328$0.1347
2024-09-18$4.60M5.43M CEL$0.1288$0.1328
2024-09-17$4.34M3.98M CEL$0.1218$0.1288
2024-09-16$4.58M3.63M CEL$0.1283$0.1218
2024-09-15$4.66M3.65M CEL$0.1307$0.1283
2024-09-14$4.82M4.06M CEL$0.135$0.1307