ARTEM Coin Price ARTEM
About ARTEM Coin (ARTEM)
ARTEM Coin (ARTEM) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.00001097 | -0.29% |
24H | $0.000008662 | +0.23% |
7D | $0.00009315 | +2.53% |
30D | -$0.0002797 | -6.90% |
1Y | $0.002573 | +214.32% |
Credibility Indicators
63.01
Reliability Score
Rank #1
#3418
Percentile
TOP 25%
Investors
Animoca Brands
Shima Capital
LD Capital
Genblock Capital
Double Peak
Spark Digital Capital
SkyVision Capital
ZBS CAPITAL
Live ARTEM Coin (ARTEM) Price Update
ARTEM Coin price today is $0.003775 with a 24-hour trading volume of $20.60K, and as such ARTEM Coin has a market cap of $1.44M, giving it a market dominance of 0.00014%. The ARTEM Coin price moved +0.23% in the last 24 hours.
ARTEM Coin reached its highest price on 2022-01-11 when it was trading at its all-time high of $0.1406, while its lowest price was recorded on 2024-01-22 when it was trading at its all-time low of $0.0009389. The current lowest price since the last cycle high was $0.0009389, and the highest price since the last cycle low was $0.1406. The social sentiment of ARTEM Coin is currently Neutral.
FAQs: ARTEM Coin (ARTEM) Price
What determines the price movement of ARTEM Coin (ARTEM)?
What is the highest price of ARTEM Coin price in history?
What is the lowest price of ARTEM Coin price in history?
What is the current market cap of ARTEM Coin?
How many ARTEM Coin are there in the market?
What is the maximum supply of ARTEM Coin?
What is the fully diluted market cap (or FDV) of ARTEM Coin?
What is the price prediction of ARTEM Coin ?
Is ARTEM Coin a good investment?
How to buy ARTEM Coin?
ARTEM Coin Tokenomics
ARTEM Coin Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$26.35K
Market Sentiment
48.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 93.65% | $28.26K |
Retail Outflow | 6.35% | $1.91K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$26.35K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 28.26K | 1.91K | 26.35K |
2024-09-20 | 38.38K | 4.08K | 34.30K |
2024-09-19 | 12.90K | 2.93K | 9.96K |
2024-09-18 | 35.63K | 6.37K | 29.25K |
2024-09-17 | 9.11K | 788.56 | 8.32K |
2024-09-16 | 39.62K | 3.69K | 35.93K |
2024-09-15 | 37.49K | 981.87 | 36.51K |
2024-09-14 | 40.15K | 1.51K | 38.64K |
2024-09-13 | 39.91K | 5.10K | 34.81K |
2024-09-12 | 38.58K | 4.13K | 34.45K |
2024-09-11 | 35.33K | 1.02K | 34.30K |
2024-09-10 | 43.10K | 1.23K | 41.87K |
2024-09-09 | 41.56K | 714.75 | 40.84K |
2024-09-08 | 40.69K | 936.52 | 39.75K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 57.48% |
0xe02416607a5a57d1885e5913395315835d3f011e | 15.95% |
0x0a83ceb0f40b4e185af44ca83ca81fdc6605be2f | 12.73% |
0x5d6f9053028c01f2d23330f0ef942d692114ffa5 | 8.25% |
0x805c33db4b1e371f519d79938ab6201468ae7ee0 | 0.19% |
Others | 5.40% |
ARTEM Coin Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 31.93M | 57.48% | -69.45K/-210.99K | 0x0d...92fe |
2 | 8.86M | 15.95% | 31.59K/173.10K | 0xe0...011e |
3 | 7.07M | 12.73% | 0.00/0.00 | 0x0a...be2f |
4 | 4.58M | 8.25% | 0.00/0.00 | 0x5d...ffa5 |
5 | 106.42K | 0.19% | 0.00/0.00 | 0x80...7ee0 |
6 | 103.84K | 0.19% | 0.00/0.00 | 0x3f...0d91 |
7 | 95.12K | 0.17% | 0.00/0.00 | 0x05...e293 |
8 | 66.66K | 0.12% | 0.00/0.00 | 0xe4...885d |
9 | 62.98K | 0.11% | 0.00/0.00 | 0x37...fb7c |
10 | 56.31K | 0.1% | 37.86K/38.42K | 0x03...eb8d |
11 | 53.35K | 0.1% | 0.00/0.00 | 0x81...b428 |
12 | 53.00K | 0.1% | 0.00/0.00 | 0xe6...6068 |
13 | 50.00K | 0.09% | 0.00/0.00 | 0x52...9436 |
14 | 49.87K | 0.09% | 0.00/0.00 | 0x77...bc11 |
15 | 43.23K | 0.08% | 0.00/0.00 | 0x02...7442 |
16 | 34.02K | 0.06% | 0.00/0.00 | 0x81...4167 |
17 | 29.48K | 0.05% | 0.00/0.00 | 0x6d...398c |
18 | 29.44K | 0.05% | 0.00/0.00 | 0x63...ce73 |
19 | 28.74K | 0.05% | 0.00/0.00 | 0x87...a355 |
20 | 27.86K | 0.05% | 0.00/0.00 | 0x3e...741d |
21 | 27.31K | 0.05% | 0.00/0.00 | 0xcd...e347 |
22 | 25.65K | 0.05% | 0.00/0.00 | 0xae...6154 |
23 | 24.32K | 0.04% | 0.00/0.00 | 0x2f...cdd3 |
24 | 24.21K | 0.04% | 0.00/0.00 | 0x7b...b06c |
25 | 23.82K | 0.04% | 0.00/0.00 | 0x6e...889e |
26 | 23.52K | 0.04% | 0.00/0.00 | 0x77...5ffc |
27 | 23.34K | 0.04% | 0.00/0.00 | 0x0b...a405 |
28 | 23.31K | 0.04% | 0.00/0.00 | 0xfd...3571 |
29 | 23.12K | 0.04% | 0.00/0.00 | 0x02...30f7 |
30 | 21.85K | 0.04% | 0.00/0.00 | 0x52...be1d |
31 | 21.54K | 0.04% | 0.00/0.00 | 0xad...df3e |
32 | 21.48K | 0.04% | 0.00/0.00 | 0x52...0fb3 |
33 | 21.02K | 0.04% | 0.00/0.00 | 0xf6...cf89 |
34 | 20.98K | 0.04% | 0.00/0.00 | 0xb1...73b9 |
35 | 20.95K | 0.04% | 0.00/0.00 | 0x41...7599 |
36 | 20.68K | 0.04% | 0.00/0.00 | 0xed...fa28 |
37 | 19.12K | 0.03% | 0.00/0.00 | 0x9a...3213 |
38 | 18.44K | 0.03% | 0.00/0.00 | 0x3c...9319 |
39 | 17.77K | 0.03% | 0.00/0.00 | 0x66...8ea4 |
40 | 16.78K | 0.03% | 0.00/0.00 | 0x9a...1b33 |
41 | 16.38K | 0.03% | 0.00/0.00 | 0x0d...0acf |
42 | 15.55K | 0.03% | 0.00/0.00 | 0x24...f50c |
43 | 15.11K | 0.03% | 0.00/0.00 | 0xad...0d6f |
44 | 14.55K | 0.03% | 0.00/0.00 | 0x58...a830 |
45 | 13.99K | 0.03% | 0.00/0.00 | 0x5a...279e |
46 | 13.43K | 0.02% | 0.00/0.00 | 0x31...1f83 |
47 | 13.33K | 0.02% | 0.00/0.00 | 0x36...f35c |
48 | 13.20K | 0.02% | 0.00/0.00 | 0xbf...92ce |
49 | 12.97K | 0.02% | 0.00/0.00 | 0x8f...74cb |
50 | 11.86K | 0.02% | 0.00/0.00 | 0x98...534a |
51 | 11.65K | 0.02% | 0.00/0.00 | 0x5f...e5b2 |
52 | 11.62K | 0.02% | 0.00/0.00 | 0x79...0e99 |
53 | 11.30K | 0.02% | 0.00/0.00 | 0x09...6d0a |
54 | 11.10K | 0.02% | 0.00/0.00 | 0xd2...ef61 |
55 | 10.85K | 0.02% | 0.00/0.00 | 0x56...2aab |
56 | 10.80K | 0.02% | 0.00/0.00 | 0x1d...708d |
57 | 10.80K | 0.02% | 0.00/0.00 | 0x1b...860c |
58 | 10.67K | 0.02% | 0.00/0.00 | 0xef...1f6a |
59 | 10.67K | 0.02% | 0.00/0.00 | 0xc9...7315 |
60 | 10.55K | 0.02% | 0.00/0.00 | 0xb7...a086 |
61 | 10.43K | 0.02% | 0.00/0.00 | 0xa6...d3fd |
62 | 10.36K | 0.02% | 0.00/0.00 | 0xd7...aa84 |
63 | 10.33K | 0.02% | 0.00/0.00 | 0xed...e03c |
64 | 10.27K | 0.02% | 0.00/0.00 | 0x57...ae4b |
65 | 9.73K | 0.02% | 0.00/0.00 | 0x45...9665 |
66 | 9.72K | 0.02% | 0.00/0.00 | 0x4b...dcdd |
67 | 9.68K | 0.02% | 0.00/0.00 | 0xf8...b171 |
68 | 9.31K | 0.02% | 0.00/0.00 | 0xb1...1950 |
69 | 9.29K | 0.02% | 0.00/0.00 | 0x7c...2a74 |
70 | 9.09K | 0.02% | 0.00/0.00 | 0x49...c6be |
71 | 9.07K | 0.02% | 0.00/0.00 | 0x6d...cfdd |
72 | 8.99K | 0.02% | 0.00/0.00 | 0x75...e183 |
73 | 8.88K | 0.02% | 0.00/0.00 | 0x58...4f71 |
74 | 8.48K | 0.02% | 0.00/0.00 | 0xdf...717d |
75 | 8.33K | 0.01% | 0.00/0.00 | 0x4a...f8b6 |
76 | 8.23K | 0.01% | 0.00/0.00 | 0x66...a346 |
77 | 7.82K | 0.01% | 0.00/0.00 | 0xcb...d9ab |
78 | 7.77K | 0.01% | 0.00/0.00 | 0x38...9c46 |
79 | 7.57K | 0.01% | 0.00/0.00 | 0x41...bda5 |
80 | 7.29K | 0.01% | 0.00/0.00 | 0x9b...edf7 |
81 | 7.24K | 0.01% | 0.00/0.00 | 0xc1...3b2d |
82 | 7.20K | 0.01% | 0.00/0.00 | 0xbb...8ff6 |
83 | 7.11K | 0.01% | 0.00/0.00 | 0xcc...14d0 |
84 | 7.01K | 0.01% | 0.00/0.00 | 0x2b...a602 |
85 | 6.99K | 0.01% | 0.00/0.00 | 0xfd...d028 |
86 | 6.93K | 0.01% | 0.00/0.00 | 0x57...26a0 |
87 | 6.91K | 0.01% | 0.00/0.00 | 0xa3...267a |
88 | 6.80K | 0.01% | 0.00/0.00 | 0x00...f7bc |
89 | 6.66K | 0.01% | 0.00/0.00 | 0xb2...a54d |
90 | 6.66K | 0.01% | 0.00/0.00 | 0xd4...b43d |
91 | 6.66K | 0.01% | 0.00/0.00 | 0xf6...3c1c |
92 | 6.66K | 0.01% | 0.00/0.00 | 0x73...54f9 |
93 | 6.66K | 0.01% | 0.00/0.00 | 0xff...c9ac |
94 | 6.66K | 0.01% | 0.00/0.00 | 0x56...ed70 |
95 | 6.66K | 0.01% | 0.00/0.00 | 0x25...b439 |
96 | 6.50K | 0.01% | 0.00/0.00 | 0xfc...fb9e |
97 | 6.48K | 0.01% | 0.00/0.00 | 0xf0...d1f0 |
98 | 6.48K | 0.01% | 0.00/0.00 | 0x75...d011 |
99 | 6.48K | 0.01% | 0.00/0.00 | 0xb3...64aa |
100 | 6.48K | 0.01% | 0.00/0.00 | 0x9f...d419 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $1.43M | 6.44M ARTEM | $0.003754 | N/A |
2024-09-20 | $1.43M | 3.62M ARTEM | $0.003746 | $0.003754 |
2024-09-19 | $1.41M | 5.39M ARTEM | $0.003701 | $0.003746 |
2024-09-18 | $1.41M | 4.33M ARTEM | $0.003685 | $0.003701 |
2024-09-17 | $1.38M | 4.35M ARTEM | $0.003614 | $0.003685 |
2024-09-16 | $1.39M | 7.00M ARTEM | $0.003634 | $0.003614 |
2024-09-15 | $1.41M | 5.64M ARTEM | $0.003682 | $0.003634 |
2024-09-14 | $1.41M | 6.34M ARTEM | $0.003685 | $0.003682 |