Argon Price ARGON
$0.0005744
-0.65%
24H Low $0.0005721
$0.0005891 24H High
About Argon (ARGON)
Argon is a completely decentralized freelancer platform on the infrastructure of coin safety chain.
24H Volume$184.74
All-Time High(ATH)$0.4375
All-Time Low(ATL)$0.0002151
Market Cap$39.28K
Fully Diluted Valuation$57.44K
Market Cap/FDV68.4%
Circulating Supply68.39M ARGON
Total Supply100.00M ARGON
Max Supply100.00M ARGON
Market SentimentPositive
* Data from 3rd parties
Argon (ARGON) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.000003539 | +0.62% |
24H | -$0.000003758 | -0.65% |
7D | -$0.000008688 | -1.49% |
30D | -$0.00008979 | -13.52% |
1Y | -$0.001936 | -77.12% |
Investors
Boost VC
Live Argon (ARGON) Price Update
Argon price today is $0.0005744 with a 24-hour trading volume of $184.74, and as such Argon has a market cap of $39.28K, giving it a market dominance of 0.0000021%. The Argon price moved -0.65% in the last 24 hours.
Argon reached its highest price on 2021-04-02 when it was trading at its all-time high of $0.4375, while its lowest price was recorded on 2024-07-05 when it was trading at its all-time low of $0.0002151. The current lowest price since the last cycle high was $0.0002151, and the highest price since the last cycle low was $0.4375. The social sentiment of Argon is currently Neutral.
FAQs: Argon (ARGON) Price
What determines the price movement of Argon (ARGON)?
What is the highest price of Argon price in history?
What is the lowest price of Argon price in history?
What is the current market cap of Argon?
How many Argon are there in the market?
What is the maximum supply of Argon?
What is the fully diluted market cap (or FDV) of Argon?
What is the price prediction of Argon ?
Is Argon a good investment?
How to buy Argon?
Argon Tokenomics
Argon Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$266.11
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $266.11 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$266.11
Inflow ($)266.11
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 266.11 | -- | 266.11 |
2024-09-20 | 214.76 | -- | 214.76 |
2024-09-19 | 119.80 | -- | 119.80 |
2024-09-18 | 74.88 | 323.40 | -248.52 |
2024-09-17 | 276.05 | 23.26 | 252.79 |
2024-09-16 | 37.28 | 149.78 | -112.50 |
2024-09-15 | 335.24 | 131.62 | 203.62 |
2024-09-14 | 20.23 | 7.16 | 13.07 |
2024-09-13 | 66.92 | 9.14 | 57.78 |
2024-09-12 | 29.14 | -- | 29.14 |
2024-09-11 | 4.00 | -- | 4.00 |
2024-09-10 | 12.18 | -- | 12.18 |
2024-09-09 | 148.76 | 15.84 | 132.92 |
2024-09-08 | 43.90 | -- | 43.90 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 79.67% |
0xa02cc91cc2dd4e1ad84125fddfb35d1095688dd0 | 5.07% |
0xd4f4d00ca9c817a33ab7594f2d751a7dbcc5efae | 4.33% |
0x07002cdb3d4f17948d277ef68b12986a665a2fb1 | 3.21% |
0x0fdfad2a5265c241e1fe07ffb2942049b6009949 | 2.83% |
Others | 4.89% |
Argon Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 2.00M | 79.67% | 0.00/0.00 | 0x0d...92fe |
2 | 127.53K | 5.07% | 0.00/0.00 | 0xa0...8dd0 |
3 | 108.80K | 4.33% | 0.00/0.00 | 0xd4...efae |
4 | 80.63K | 3.21% | 0.00/0.00 | 0x07...2fb1 |
5 | 71.17K | 2.83% | 0.00/0.00 | 0x0f...9949 |
6 | 18.38K | 0.73% | 0.00/0.00 | 0xad...eb31 |
7 | 12.67K | 0.5% | 0.00/0.00 | 0xf7...da35 |
8 | 7.42K | 0.3% | 0.00/0.00 | 0xca...ebb7 |
9 | 7.16K | 0.28% | 0.00/0.00 | 0xcc...9202 |
10 | 6.59K | 0.26% | 0.00/0.00 | 0xec...8f9b |
11 | 6.18K | 0.25% | 0.00/0.00 | 0xd5...fa4f |
12 | 6.03K | 0.24% | 0.00/0.00 | 0x15...e009 |
13 | 5.01K | 0.2% | 0.00/0.00 | 0x28...27f0 |
14 | 4.74K | 0.19% | 0.00/0.00 | 0x57...d1a0 |
15 | 4.66K | 0.19% | 0.00/0.00 | 0x02...8b15 |
16 | 4.38K | 0.17% | 0.00/0.00 | 0x93...2904 |
17 | 4.28K | 0.17% | 0.00/0.00 | 0x91...f38f |
18 | 4.07K | 0.16% | 0.00/0.00 | 0xe3...0704 |
19 | 4.01K | 0.16% | 0.00/0.00 | 0x03...eb8d |
20 | 2.95K | 0.12% | 0.00/0.00 | 0x4c...880f |
21 | 2.80K | 0.11% | 0.00/0.00 | 0xb9...7e93 |
22 | 2.50K | 0.1% | 0.00/0.00 | 0x66...fc7f |
23 | 2.07K | 0.08% | 0.00/0.00 | 0x90...ebc9 |
24 | 1.92K | 0.08% | 0.00/0.00 | 0x58...acf2 |
25 | 1.54K | 0.06% | 0.00/0.00 | 0x15...ef2d |
26 | 1.43K | 0.06% | 0.00/0.00 | 0x79...19d7 |
27 | 1.36K | 0.05% | 0.00/0.00 | 0xde...d73c |
28 | 1.27K | 0.05% | 0.00/0.00 | 0x8a...4b3a |
29 | 1.14K | 0.05% | 0.00/0.00 | 0x8a...af5c |
30 | 1.13K | 0.05% | 0.00/0.00 | 0xf5...5849 |
31 | 960.04 | 0.04% | 0.00/0.00 | 0x4e...2dd8 |
32 | 847.08 | 0.03% | 0.00/0.00 | 0x36...6264 |
33 | 550.00 | 0.02% | 0.00/0.00 | 0x75...3092 |
34 | 500.25 | 0.02% | 0.00/0.00 | 0x4e...df21 |
35 | 500.00 | 0.02% | 0.00/0.00 | 0x79...909e |
36 | 477.76 | 0.02% | 0.00/0.00 | 0xe5...f719 |
37 | 434.35 | 0.02% | 0.00/0.00 | 0xa7...2b50 |
38 | 342.60 | 0.01% | 0.00/0.00 | 0xba...f036 |
39 | 333.26 | 0.01% | 0.00/0.00 | 0x40...2514 |
40 | 322.60 | 0.01% | 0.00/0.00 | 0xa4...8082 |
41 | 250.00 | 0.01% | 0.00/0.00 | 0xe6...4c2c |
42 | 225.67 | 0.01% | 0.00/0.00 | 0x87...b506 |
43 | 215.33 | 0.01% | 0.00/0.00 | 0xb0...4dbe |
44 | 152.24 | 0.01% | 0.00/0.00 | 0x9f...91c6 |
45 | 150.00 | 0.01% | 0.00/0.00 | 0x66...8d75 |
46 | 102.67 | <0.01% | 0.00/0.00 | 0x6a...caeb |
47 | 100.00 | <0.01% | 0.00/0.00 | 0xa2...10b4 |
48 | 96.62 | <0.01% | 0.00/0.00 | 0x81...fe50 |
49 | 87.74 | <0.01% | 0.00/0.00 | 0x52...1e6d |
50 | 84.76 | <0.01% | 0.00/0.00 | 0x07...9d2b |
51 | 82.00 | <0.01% | 0.00/0.00 | 0x0f...a835 |
52 | 81.92 | <0.01% | 0.00/0.00 | 0x13...3381 |
53 | 80.64 | <0.01% | 0.00/0.00 | 0x16...3e73 |
54 | 75.80 | <0.01% | 0.00/0.00 | 0x8a...f169 |
55 | 62.32 | <0.01% | 0.00/0.00 | 0xa7...d63a |
56 | 58.27 | <0.01% | 0.00/0.00 | 0xc3...a025 |
57 | 54.22 | <0.01% | 0.00/0.00 | 0xa9...74b4 |
58 | 25.82 | <0.01% | 0.00/0.00 | 0xee...ab1c |
59 | 19.85 | <0.01% | 0.00/0.00 | 0x0f...8260 |
60 | 17.71 | <0.01% | 0.00/0.00 | 0x3d...5966 |
61 | 16.72 | <0.01% | 0.00/0.00 | 0x04...b242 |
62 | 7.98 | <0.01% | 0.00/0.00 | 0x91...8bd2 |
63 | 6.64 | <0.01% | 0.00/0.00 | 0x50...7d3a |
64 | 2.96 | <0.01% | 0.00/0.00 | 0x6c...e5f1 |
65 | 2.00 | <0.01% | 0.00/0.00 | 0x4d...2b3a |
66 | 0.73 | <0.01% | 0.00/0.00 | 0x8c...bc8a |
67 | 0.09 | <0.01% | 0.00/0.00 | 0x97...627e |
68 | 0.08 | <0.01% | 0.00/0.00 | 0x1b...e76a |
69 | 0.07 | <0.01% | 0.00/0.00 | 0xb9...098d |
70 | 0.04 | <0.01% | 0.00/0.00 | 0x81...ca88 |
71 | 0.01 | <0.01% | 0.00/0.00 | 0xca...3913 |
72 | 0.01 | <0.01% | 0.00/0.00 | 0x65...7871 |
73 | -- | <0.01% | 0.00/0.00 | 0x00...ec37 |
74 | -- | <0.01% | 0.00/0.00 | 0x67...dafe |
75 | -- | <0.01% | 0.00/0.00 | 0x11...097d |
76 | -- | <0.01% | 0.00/0.00 | 0x89...ee55 |
77 | -- | <0.01% | 0.00/0.00 | 0x12...50bd |
78 | -- | <0.01% | 0.00/0.00 | 0xbc...89b3 |
79 | -- | <0.01% | 0.00/0.00 | 0x11...0582 |
80 | -- | <0.01% | 0.00/0.00 | 0x05...7066 |
81 | -- | <0.01% | 0.00/0.00 | 0xb7...151c |
82 | -- | <0.01% | 0.00/0.00 | 0xb8...df95 |
83 | -- | <0.01% | 0.00/0.00 | 0xed...1143 |
84 | -- | <0.01% | 0.00/0.00 | 0x73...7a26 |
85 | -- | <0.01% | 0.00/0.00 | 0x73...7a26 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $49.30K | 1.30M ARGON | $0.0007204 | N/A |
2024-09-20 | $43.21K | 29.38K ARGON | $0.0006317 | $0.0007204 |
2024-09-19 | $40.91K | 406.26K ARGON | $0.0005982 | $0.0006317 |
2024-09-18 | $44.94K | 171.35K ARGON | $0.0006571 | $0.0005982 |
2024-09-17 | $43.76K | 366.36K ARGON | $0.0006398 | $0.0006571 |
2024-09-16 | $44.83K | 200.10K ARGON | $0.0006561 | $0.0006398 |
2024-09-15 | $43.31K | 1.07M ARGON | $0.0006333 | $0.0006561 |
2024-09-14 | $40.07K | 144.54K ARGON | $0.0005858 | $0.0006333 |