yearn.finance 價格 YFI
$5,004.70
+0.9%
24小時最低價 $4,943.70
$5,073.00 24小時最高價
關於yearn.finance (YFI)
yearn.finance的目标很简单--它是为贷款平台服务的针对不同产品利润产出数据的聚合平台,它通过重新平衡数据得出合同交易互动中的最高利润产出。
24小時交易量$66.92K
歷史最高價格$90,787.00
歷史最低價格$31.65
市值$167.97M
全流通市值$183.50M
市值/全流通市值91.54%
流通供應量33.56K YFI
總供應量36.66K YFI
最大供應量36.66K YFI
市場情緒看好
*數據來自第三方
yearn.finance (YFI) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $12.48 | +0.25% |
24H | $44.64 | +0.9% |
7D | $139.15 | +2.86% |
30D | -$6.01 | -0.12% |
1Y | -$334.21 | -6.26% |
團隊成員
Andre Cronje
Founder
Daniele Trovato
Co-Founder
投資者
Polychain Capital
Blockchain Capital
Framework Ventures
Alameda Research
yearn.finance(YFI)即時價格更新
目前yearn.finance的價格為$5,004.70,24小時交易量為$66.92K,市值為$167.97M,市場主導地位為0.0067%。yearn.finance價格在過去24小時內的變動為 +0.9%。
yearn.finance的歷史最高價是在 2021-05-12,當時的交易價格為$90,787.00,而yearn.finance的歷史最低價是在2020-07-18,當時的交易價格為$31.65。自上一個週期高點以來的最低價格$31.65(週期低點);而自上一個週期低點以來,yearn.finance的最高價格為$90,787.00(週期高點)。目前yearn.finance的社會情緒是看好的。
yearn.finance (YFI)行情常見問題
什麽決定yearn.finance (YFI)價格變動?
yearn.finance的歷史最高價格是多少?
yearn.finance的歷史最低價格是多少?
yearn.finance的當前市值是多少?
市場上有多少yearn.finance?
yearn.finance的最大供應量是多少?
yearn.finance的全流通市值是多少?
什麽是yearn.finance價格預測?
yearn.finance值得投資嗎?
如何購買yearn.finance?
yearn.finance代幣經濟
yearn.finance數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$2.64M
市場情緒
50.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 100.00% | $2.64M |
散戶流出 | 0.00% | -- |
資金流向分析
小單
凈流入($)
+$2.64M
流入($)2.64M
流出($)-
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-20 | 2.64M | -- | 2.64M |
2024-09-19 | 6.00M | 207.00K | 5.80M |
2024-09-18 | 4.71M | 324.56K | 4.39M |
2024-09-17 | 2.55M | 2.92K | 2.55M |
2024-09-16 | 3.77M | 108.14K | 3.66M |
2024-09-15 | 3.24M | 40.99K | 3.20M |
2024-09-14 | 4.18M | 57.98K | 4.12M |
2024-09-13 | 4.10M | 286.00K | 3.82M |
2024-09-12 | 3.53M | 30.48K | 3.50M |
2024-09-11 | 3.31M | 224.62K | 3.08M |
2024-09-10 | 5.50M | 268.24K | 5.24M |
2024-09-09 | 3.72M | 36.45K | 3.68M |
2024-09-08 | 2.06M | 9.54K | 2.05M |
2024-09-07 | 3.81M | 415.44K | 3.39M |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 10.49% |
0xfeb4acf3df3cdea7399794d0869ef76a6efaff52 | 8.41% |
0x979d08767aee8bce351be64cfec646bf92293674 | 5.58% |
0x90c1f9220d90d3966fbee24045edd73e1d588ad5 | 5.23% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 2.80% |
其它 | 67.49% |
yearn.finance持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 3.84K | 10.49% | 147.64/147.64 | 0xf9...acec |
2 | 3.08K | 8.41% | 0.00/-210.86 | 0xfe...ff52 |
3 | 2.04K | 5.58% | 21.79/31.91 | 0x97...3674 |
4 | 1.91K | 5.23% | 3.46/5.15 | 0x90...8ad5 |
5 | 1.02K | 2.8% | -4.22/9.75 | 0x6c...da7b |
6 | 925.90 | 2.53% | 0.00/0.00 | 0xb7...4250 |
7 | 923.33 | 2.52% | 0.00/0.00 | 0xfd...8322 |
8 | 900.00 | 2.45% | 0.00/0.00 | 0x47...d503 |
9 | 832.72 | 2.27% | 0.00/0.00 | 0x17...4494 |
10 | 712.97 | 1.94% | 0.00/11.89 | 0x9b...8d46 |
11 | 639.26 | 1.74% | 0.00/0.00 | 0x0d...dc47 |
12 | 542.41 | 1.48% | 0.00/0.00 | 0x39...5256 |
13 | 527.98 | 1.44% | 0.00/0.00 | 0x48...dc14 |
14 | 500.00 | 1.36% | 0.00/0.00 | 0xbe...33e8 |
15 | 493.45 | 1.35% | 0.00/0.00 | 0xcb...ea6c |
16 | 483.89 | 1.32% | 0.00/0.00 | 0x6f...ab63 |
17 | 472.24 | 1.29% | 5.80/-14.43 | 0x67...ccf2 |
18 | 420.07 | 1.15% | 0.00/0.00 | 0x77...54c8 |
19 | 420.07 | 1.15% | 0.00/0.00 | 0x0a...27de |
20 | 408.01 | 1.11% | 0.00/0.00 | 0xaf...c5da |
21 | 315.72 | 0.86% | 0.00/0.00 | 0xf3...02a3 |
22 | 299.41 | 0.82% | -5.00/-4.87 | 0xcf...0703 |
23 | 278.19 | 0.76% | 0.00/12.48 | 0x40...9c2d |
24 | 274.50 | 0.75% | 1.14/0.77 | 0xa9...3e43 |
25 | 216.48 | 0.59% | 159.00/159.00 | 0x31...2c35 |
26 | 207.14 | 0.56% | 0.00/0.00 | 0x1f...4001 |
27 | 200.05 | 0.55% | 2.37/0.2 | 0xc2...54ba |
28 | 199.87 | 0.55% | 0.00/0.00 | 0xd6...9a2c |
29 | 197.56 | 0.54% | 0.00/2.59 | 0xa5...aed1 |
30 | 184.75 | 0.5% | 0.00/0.00 | 0x05...53b7 |
31 | 181.08 | 0.49% | 0.00/0.00 | 0xdb...e5f0 |
32 | 180.00 | 0.49% | 0.00/0.00 | 0xf5...1725 |
33 | 178.99 | 0.49% | -5.66/-5.66 | 0xc0...3370 |
34 | 170.69 | 0.47% | -2.17/-4.55 | 0xf8...aa40 |
35 | 170.00 | 0.46% | 0.00/0.00 | 0x32...a601 |
36 | 167.39 | 0.46% | 0.00/0.00 | 0x3f...63d9 |
37 | 159.24 | 0.43% | 0.12/-0.47 | 0x94...a642 |
38 | 150.41 | 0.41% | 0.00/15.53 | 0x20...e668 |
39 | 149.98 | 0.41% | 0.00/0.00 | 0x04...5ad3 |
40 | 149.98 | 0.41% | 0.00/0.00 | 0xc8...3867 |
41 | 149.69 | 0.41% | 0.00/27.97 | 0x9a...542f |
42 | 147.12 | 0.4% | 0.00/0.00 | 0x1a...7a42 |
43 | 146.20 | 0.4% | 0.00/0.00 | 0xb6...b243 |
44 | 145.82 | 0.4% | 0.00/0.00 | 0x29...e1e5 |
45 | 143.33 | 0.39% | 0.00/0.00 | 0x93...bd96 |
46 | 143.02 | 0.39% | 0.00/0.00 | 0xf7...0434 |
47 | 142.17 | 0.39% | 0.00/0.00 | 0xbd...502e |
48 | 140.37 | 0.38% | 0.00/0.00 | 0x14...41d0 |
49 | 139.62 | 0.38% | 0.00/0.00 | 0xed...1a74 |
50 | 139.42 | 0.38% | 0.00/0.00 | 0x09...ec6c |
51 | 138.81 | 0.38% | 0.00/0.00 | 0xb0...4f7e |
52 | 131.20 | 0.36% | 0.00/0.00 | 0x9c...0306 |
53 | 130.96 | 0.36% | 0.00/0.00 | 0x62...d2a3 |
54 | 128.96 | 0.35% | 0.00/0.00 | 0x10...33fe |
55 | 127.12 | 0.35% | 0.00/0.00 | 0x23...2ba2 |
56 | 116.00 | 0.32% | 0.00/0.00 | 0x80...2f9c |
57 | 115.70 | 0.32% | 0.00/0.00 | 0xfb...38a8 |
58 | 115.00 | 0.31% | 0.00/0.00 | 0xf3...83d1 |
59 | 114.59 | 0.31% | 0.00/0.00 | 0x4c...83a8 |
60 | 106.80 | 0.29% | 3.05/6.32 | 0x13...cc6f |
61 | 105.89 | 0.29% | 0.00/0.00 | 0x5d...3757 |
62 | 102.00 | 0.28% | 0.00/0.00 | 0xfe...4e53 |
63 | 100.38 | 0.27% | 3.00/16.10 | 0x47...4367 |
64 | 100.35 | 0.27% | 0.00/0.00 | 0xf8...e2b3 |
65 | 100.00 | 0.27% | 0.00/0.00 | 0xd5...1296 |
66 | 98.79 | 0.27% | 0.00/0.00 | 0x6f...ba1b |
67 | 92.00 | 0.25% | 0.00/0.00 | 0x59...77a0 |
68 | 90.16 | 0.25% | -140.92/-164.37 | 0x28...1d60 |
69 | 90.07 | 0.25% | 0.00/0.00 | 0xf6...e459 |
70 | 84.04 | 0.23% | 0.00/0.00 | 0x24...d1fe |
71 | 80.71 | 0.22% | 0.00/0.00 | 0xa3...3285 |
72 | 79.50 | 0.22% | 0.00/0.00 | 0x8c...55f9 |
73 | 74.98 | 0.2% | 0.00/0.00 | 0xe6...ff6c |
74 | 68.90 | 0.19% | 0.00/0.00 | 0x19...43ed |
75 | 67.51 | 0.18% | 0.00/0.00 | 0x4f...3128 |
76 | 65.65 | 0.18% | 0.00/0.00 | 0xe3...abd1 |
77 | 65.48 | 0.18% | 0.00/0.00 | 0x4b...cecf |
78 | 60.70 | 0.17% | 0.00/0.00 | 0xed...87c9 |
79 | 60.00 | 0.16% | 0.00/0.00 | 0x74...f44e |
80 | 59.09 | 0.16% | 0.00/0.35 | 0x09...6971 |
81 | 57.06 | 0.16% | 0.00/57.06 | 0xe0...c61d |
82 | 56.27 | 0.15% | 0.00/0.00 | 0x14...3c2b |
83 | 53.51 | 0.15% | -0.25/1.60 | 0x94...0c74 |
84 | 53.28 | 0.15% | 0.00/-0.02 | 0x51...8f37 |
85 | 53.09 | 0.14% | 0.00/0.00 | 0xa7...053f |
86 | 52.32 | 0.14% | 0.00/0.00 | 0x23...0077 |
87 | 52.13 | 0.14% | 0.00/0.00 | 0xcb...14cd |
88 | 48.78 | 0.13% | 0.00/0.00 | 0x9e...f665 |
89 | 46.28 | 0.13% | 0.00/0.00 | 0x44...27ba |
90 | 45.56 | 0.12% | 0.00/0.00 | 0x31...e0fa |
91 | 45.43 | 0.12% | 0.00/0.00 | 0xb0...5722 |
92 | 43.45 | 0.12% | 0.00/0.00 | 0xf0...358d |
93 | 43.33 | 0.12% | 43.33/43.33 | 0xab...e1bc |
94 | 43.28 | 0.12% | 0.00/0.00 | 0xee...4f51 |
95 | 43.24 | 0.12% | 0.00/0.00 | 0x91...dc92 |
96 | 41.28 | 0.11% | 0.00/0.00 | 0x53...5bce |
97 | 40.97 | 0.11% | 0.00/0.00 | 0x3d...bf61 |
98 | 40.78 | 0.11% | -0.27/40.78 | 0x7d...f60a |
99 | 40.30 | 0.11% | 0.17/-0.02 | 0x08...4d0c |
100 | 40.03 | 0.11% | 40.03/40.03 | 0xb3...935e |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-19 | $164.66M | 4.36K YFI | $4,908.89 | N/A |
2024-09-18 | $163.57M | 2.92K YFI | $4,863.38 | $4,908.89 |
2024-09-17 | $160.58M | 2.48K YFI | $4,793.35 | $4,863.38 |
2024-09-16 | $161.82M | 2.47K YFI | $4,826.45 | $4,793.35 |
2024-09-15 | $166.40M | 2.25K YFI | $4,961.10 | $4,826.45 |
2024-09-14 | $165.55M | 3.29K YFI | $4,964.27 | $4,961.10 |
2024-09-13 | $161.26M | 2.24K YFI | $4,835.19 | $4,964.27 |