Synonym Finance 價格 SYNO
$0.005997
+4.87%
24小時最低價 $0.005639
$0.006328 24小時最高價
關於Synonym Finance (SYNO)
Synonym是一个为DeFi核心用户构建的通用跨链货币市场。它基于Wormhole ($W)、Arbitrum、Pyth和Circle CCTP技术堆栈构建。用户可以在任何已对接好的链上无缝进行借贷、借款并盈利。Synonym统一了流动性,并提供了优越的跨链借贷用户体验,最终将覆盖数十个生态系统,包括EVM和非EVM生态。
24小時交易量$5.40K
歷史最高價格$0.099
歷史最低價格$0.005427
市值$546.52K
全流通市值$4.79M
市值/全流通市值11.39%
流通供應量91.13M SYNO
總供應量800.00M SYNO
最大供應量800.00M SYNO
市場情緒看好
*數據來自第三方
Synonym Finance (SYNO) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.00002805 | +0.47% |
24H | $0.0002784 | +4.87% |
7D | $0.0001002 | +1.70% |
30D | -$0.00177 | -22.79% |
1Y | -- | 0% |
安全評估
58.96
安全評分
排名#1
#4638
百分位數
TOP 35%
投資者
Borderless Capital
Big Brain Holdings
Robot Ventures
Wormhole
Marshland Capital
Veris Ventures
Synonym Finance(SYNO)即時價格更新
目前Synonym Finance的價格為$0.005997,24小時交易量為$5.40K,市值為$546.52K,市場主導地位為0.00017%。Synonym Finance價格在過去24小時內的變動為 +4.87%。
Synonym Finance的歷史最高價是在 2024-02-26,當時的交易價格為$0.099,而Synonym Finance的歷史最低價是在2024-09-06,當時的交易價格為$0.005427。自上一個週期高點以來的最低價格$0.005427(週期低點);而自上一個週期低點以來,Synonym Finance的最高價格為$0.099(週期高點)。目前Synonym Finance的社會情緒是中立的。
Synonym Finance (SYNO)行情常見問題
什麽決定Synonym Finance (SYNO)價格變動?
Synonym Finance的歷史最高價格是多少?
Synonym Finance的歷史最低價格是多少?
Synonym Finance的當前市值是多少?
市場上有多少Synonym Finance?
Synonym Finance的最大供應量是多少?
Synonym Finance的全流通市值是多少?
什麽是Synonym Finance價格預測?
Synonym Finance值得投資嗎?
如何購買Synonym Finance?
Synonym Finance代幣經濟
Synonym Finance數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$1.73K
市場情緒
33.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 59.09% | $5.63K |
散戶流出 | 40.91% | $3.89K |
資金流向分析
小單
凈流入($)
+$1.73K
流入($)5.63K
流出($)3.89K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-20 | 5.63K | 3.89K | 1.73K |
2024-09-19 | 1.67K | 1.22K | 447.45 |
2024-09-18 | 3.05K | 4.18K | -1.12K |
2024-09-17 | 1.90K | 1.41K | 495.95 |
2024-09-16 | 1.91K | 1.38K | 524.67 |
2024-09-15 | 3.50K | 2.26K | 1.24K |
2024-09-14 | 898.71 | 871.58 | 27.13 |
2024-09-13 | 883.18 | 836.72 | 46.46 |
2024-09-12 | 490.77 | -- | 490.77 |
2024-09-11 | 1.04K | 889.45 | 159.55 |
2024-09-10 | 2.01K | 1.74K | 272.18 |
2024-09-09 | 3.29K | 2.15K | 1.13K |
2024-09-08 | 1.35K | 2.60K | -1.24K |
2024-09-07 | 5.34K | 5.16K | 183.85 |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0xc2ed21709d6d8d8ba24e9b1e8165604f6130a246 | 34.75% |
0xaa999c8eb59661e719dc317b10f5672d6d35b45a | 33.36% |
0x53f5eeb133b99c6e59108f35bcc7a116da50c5ce | 21.07% |
0xba12222222228d8ba445958a75a0704d566bf2c8 | 6.54% |
0xe078cfc04bc30d419af771dd04c26d024e3bc1f3 | 1.12% |
其它 | 3.16% |
Synonym Finance持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 278.02M | 34.75% | 0.00/-122.38K | 0xc2...a246 |
2 | 266.90M | 33.36% | 0.00/45.30K | 0xaa...b45a |
3 | 168.59M | 21.07% | 0.00/-452.73K | 0x53...c5ce |
4 | 52.32M | 6.54% | 415.66K/2.12M | 0xba...f2c8 |
5 | 8.99M | 1.12% | 0.00/0.00 | 0xe0...c1f3 |
6 | 5.66M | 0.71% | -30.83K/-90.17K | 0x0d...92fe |
7 | 5.36M | 0.67% | 0.00/0.00 | 0x8d...0531 |
8 | 4.93M | 0.62% | -235.97K/1.80M | 0x80...c336 |
9 | 1.78M | 0.22% | -6.32K/-10.07K | 0xb6...cf92 |
10 | 827.27K | 0.1% | 4.58K/-3.19M | 0xdd...89c1 |
11 | 670.07K | 0.08% | 0.00/0.00 | 0xa3...df9f |
12 | 656.57K | 0.08% | 0.00/0.00 | 0x9d...ab47 |
13 | 280.72K | 0.04% | 0.00/0.00 | 0x36...bce7 |
14 | 276.00K | 0.03% | 0.00/0.00 | 0x0b...cdab |
15 | 273.12K | 0.03% | 0.00/0.00 | 0x33...f2ba |
16 | 209.33K | 0.03% | 0.00/0.00 | 0x55...8ba9 |
17 | 207.89K | 0.03% | 0.00/0.00 | 0x71...b4c9 |
18 | 201.75K | 0.03% | 0.00/0.00 | 0x00...c5ca |
19 | 164.44K | 0.02% | 0.00/0.00 | 0x24...168f |
20 | 158.98K | 0.02% | 0.00/0.00 | 0xa8...4c4c |
21 | 158.17K | 0.02% | 0.00/0.00 | 0xc0...864a |
22 | 120.56K | 0.02% | 0.00/0.00 | 0xfe...5b94 |
23 | 118.31K | 0.01% | 0.00/0.00 | 0xaf...4534 |
24 | 93.45K | 0.01% | 0.00/0.00 | 0x9d...ab00 |
25 | 90.40K | 0.01% | 0.00/0.00 | 0x05...d1c5 |
26 | 80.00K | 0.01% | 0.00/0.00 | 0x2d...3def |
27 | 79.76K | 0.01% | 0.00/0.00 | 0xd2...3c18 |
28 | 76.70K | 0.01% | 0.00/0.00 | 0x3a...97ac |
29 | 73.55K | 0.01% | 0.00/0.00 | 0x00...7ad6 |
30 | 73.50K | 0.01% | 0.00/0.00 | 0xea...d971 |
31 | 73.40K | 0.01% | 0.00/0.00 | 0x27...83b3 |
32 | 64.21K | 0.01% | 0.00/0.00 | 0xb7...57ea |
33 | 59.99K | 0.01% | 0.00/1.59K | 0x73...a9d4 |
34 | 58.97K | 0.01% | 0.00/0.00 | 0x8c...8228 |
35 | 57.13K | 0.01% | 0.00/0.00 | 0x23...90cc |
36 | 56.94K | 0.01% | 0.00/0.00 | 0x38...492f |
37 | 54.28K | 0.01% | 0.00/0.00 | 0xe3...3958 |
38 | 53.89K | 0.01% | 0.00/0.00 | 0x92...b3b8 |
39 | 53.55K | 0.01% | 0.00/0.00 | 0x78...a1bc |
40 | 52.64K | 0.01% | 0.00/0.00 | 0xc3...c274 |
41 | 46.38K | 0.01% | 0.00/0.00 | 0xd8...0b3b |
42 | 43.13K | 0.01% | 0.00/0.00 | 0x53...7176 |
43 | 42.81K | 0.01% | 0.00/0.00 | 0x3d...c0ad |
44 | 42.33K | 0.01% | 0.00/0.00 | 0xed...a0fb |
45 | 42.00K | 0.01% | 0.00/0.00 | 0x2b...e64f |
46 | 40.33K | 0.01% | 0.00/0.00 | 0x1a...0ead |
47 | 39.89K | <0.01% | 0.00/0.00 | 0x24...3dce |
48 | 37.12K | <0.01% | 0.00/0.00 | 0x77...7cbb |
49 | 34.84K | <0.01% | 0.00/0.00 | 0xe5...4024 |
50 | 32.50K | <0.01% | 0.00/0.00 | 0xf8...c3d1 |
51 | 31.46K | <0.01% | 0.00/0.00 | 0xac...da87 |
52 | 30.68K | <0.01% | 0.00/0.00 | 0x46...4794 |
53 | 29.91K | <0.01% | 0.00/0.00 | 0x63...2efd |
54 | 29.61K | <0.01% | 0.00/0.00 | 0x30...fba4 |
55 | 27.82K | <0.01% | 0.00/15.18K | 0x81...e514 |
56 | 27.67K | <0.01% | 6.67K/6.67K | 0x47...5e61 |
57 | 24.91K | <0.01% | 0.00/0.00 | 0xa7...a990 |
58 | 24.83K | <0.01% | 0.00/0.00 | 0xf8...f573 |
59 | 24.11K | <0.01% | 0.00/0.00 | 0x26...6f5c |
60 | 23.88K | <0.01% | 0.00/0.00 | 0xb7...1db4 |
61 | 22.25K | <0.01% | 0.00/0.00 | 0xf9...5950 |
62 | 20.98K | <0.01% | 0.00/0.00 | 0x27...9f0f |
63 | 20.75K | <0.01% | 0.00/0.00 | 0x2d...2578 |
64 | 20.33K | <0.01% | 0.00/0.00 | 0xa0...a5f9 |
65 | 19.50K | <0.01% | 0.00/0.00 | 0x19...2ae6 |
66 | 19.39K | <0.01% | 0.00/0.00 | 0xe5...c5d8 |
67 | 19.29K | <0.01% | 0.00/0.00 | 0x65...6df3 |
68 | 18.70K | <0.01% | 0.00/0.00 | 0x64...8edb |
69 | 18.69K | <0.01% | 0.00/0.00 | 0x2e...d124 |
70 | 18.37K | <0.01% | 0.00/0.00 | 0x42...b257 |
71 | 17.30K | <0.01% | 0.00/0.00 | 0x6e...76f9 |
72 | 16.92K | <0.01% | 0.00/0.00 | 0x33...bf7c |
73 | 16.21K | <0.01% | 0.00/0.00 | 0x17...31f0 |
74 | 16.12K | <0.01% | 0.00/0.00 | 0xc0...069b |
75 | 15.50K | <0.01% | 0.00/0.00 | 0x8e...d3b0 |
76 | 15.33K | <0.01% | 0.00/0.00 | 0x16...dda5 |
77 | 15.28K | <0.01% | 0.00/0.00 | 0xcd...8888 |
78 | 15.00K | <0.01% | 0.00/0.00 | 0xec...a780 |
79 | 14.72K | <0.01% | 0.00/0.00 | 0x90...06ef |
80 | 14.02K | <0.01% | 0.00/0.00 | 0x3e...da98 |
81 | 14.00K | <0.01% | 0.00/0.00 | 0xd8...a5c5 |
82 | 13.71K | <0.01% | 0.00/13.71K | 0xcd...0818 |
83 | 12.97K | <0.01% | 0.00/12.97K | 0x25...f250 |
84 | 12.89K | <0.01% | 0.00/0.00 | 0x82...ea88 |
85 | 12.50K | <0.01% | 0.00/0.00 | 0xd1...515a |
86 | 12.44K | <0.01% | 0.00/0.00 | 0x88...fb5d |
87 | 12.36K | <0.01% | 0.00/0.00 | 0xbd...5c50 |
88 | 11.84K | <0.01% | 0.00/0.00 | 0xa5...c8ae |
89 | 11.84K | <0.01% | 0.00/0.00 | 0x7c...236a |
90 | 11.56K | <0.01% | 0.00/0.00 | 0x87...2fc9 |
91 | 11.19K | <0.01% | 0.00/0.00 | 0xae...4e7d |
92 | 10.58K | <0.01% | 0.00/0.00 | 0x86...940f |
93 | 10.56K | <0.01% | 0.00/0.00 | 0xfc...a4ab |
94 | 10.42K | <0.01% | 0.00/421.80 | 0x39...2101 |
95 | 10.27K | <0.01% | 0.00/0.00 | 0xa6...acfb |
96 | 10.00K | <0.01% | 0.00/0.00 | 0x1b...c32d |
97 | 10.00K | <0.01% | 0.00/0.00 | 0xbf...28b9 |
98 | 9.95K | <0.01% | 9.95K/0.00 | 0x29...4c4b |
99 | 9.79K | <0.01% | 9.79K/0.00 | 0x8b...35b1 |
100 | 9.79K | <0.01% | 9.79K/0.00 | 0x5a...5870 |
Synonym Finance (SYNO)公告
更多A Universal Cross-Chain Credit Layer: Synonym Finance (SYNO) Trading Competition is Live, Join and Share $11,000 Rewards!
閱讀量: 9277
Gate.io Startup:Synonym Finance (SYNO) Sale Result & Listing Schedule
閱讀量: 8235
Gate.io Startup Free Offering: Synonym Finance (SYNO) and Announcement of Free Distribution Rules(1,866,667 SYNO free of charge)
閱讀量: 21933
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-20 | $552.47K | 1.83M SYNO | $0.006086 | N/A |
2024-09-19 | $488.61K | 596.30K SYNO | $0.00565 | $0.006086 |
2024-09-18 | $480.43K | 1.12M SYNO | $0.005555 | $0.00565 |
2024-09-17 | $479.28K | 438.63K SYNO | $0.005562 | $0.005555 |
2024-09-16 | $482.77K | 947.55K SYNO | $0.005604 | $0.005562 |
2024-09-15 | $505.82K | 422.58K SYNO | $0.005869 | $0.005604 |
2024-09-14 | $510.10K | 454.53K SYNO | $0.005939 | $0.005869 |
2024-09-13 | $497.34K | 360.05K SYNO | $0.005775 | $0.005939 |