Symbiosis Finance 價格 SIS
$0.1734
-0.85%
24小時最低價 $0.1628
$0.1824 24小時最高價
關於Symbiosis Finance (SIS)
Symbiosis Finance的定位是一个去中心化的多链流动性协议，其支持用户在多个区块链间转移资产，并且在Symbiosis中的用户对其资产始终拥有保管权。 Symbiosis Finance的产品可以拆分成为三部分进行理解，分别为：起始链之上的DEXs交易聚合器、去中心化的跨链桥、目标链之上的DEXs交易聚合器。
24小時交易量$17.02K
歷史最高價格$5.59
歷史最低價格$0.05561
市值$11.28M
全流通市值$17.28M
市值/全流通市值65.32%
流通供應量65.32M SIS
總供應量99.74M SIS
最大供應量100.00M SIS
市場情緒看好
*數據來自第三方
Symbiosis Finance (SIS) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.003499 | +2.06% |
| 24H | -$0.001486 | -0.85% |
| 7D | $0.005001 | +2.97% |
| 30D | -$0.01227 | -6.61% |
| 1Y | $0.03069 | +21.51% |
安全評估
77.95
安全評分
排名#1
#932
百分位數
TOP 5%
投資者
Binance Labs
Blockchain.com
Gate.io
KuCoin Labs
DAO Maker
Primitive Ventures
Wave Financial
Injective Protocol
Symbiosis Finance(SIS)即時價格更新
目前Symbiosis Finance的價格為$0.1734，24小時交易量為$17.02K，市值為$11.28M，市場主導地位為0.00062%。Symbiosis Finance價格在過去24小時內的變動為 -0.85%。
Symbiosis Finance的歷史最高價是在 2022-01-16，當時的交易價格為$5.59，而Symbiosis Finance的歷史最低價是在2022-11-09，當時的交易價格為$0.05561。自上一個週期高點以來的最低價格$0.05561(週期低點)；而自上一個週期低點以來，Symbiosis Finance的最高價格為$5.59(週期高點)。目前Symbiosis Finance的社會情緒是看好的。
Symbiosis Finance (SIS)行情常見問題
什麽決定Symbiosis Finance (SIS)價格變動？
Symbiosis Finance的歷史最高價格是多少？
Symbiosis Finance的歷史最低價格是多少？
Symbiosis Finance的當前市值是多少？
市場上有多少Symbiosis Finance？
Symbiosis Finance的最大供應量是多少？
Symbiosis Finance的全流通市值是多少？
什麽是Symbiosis Finance價格預測？
Symbiosis Finance值得投資嗎？
如何購買Symbiosis Finance？
Symbiosis Finance代幣經濟
Symbiosis Finance數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$1.63M
市場情緒
48.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 93.49% | $1.75M |
散戶流出 | 6.51% | $122.04K |
資金流向分析
小單
凈流入($)
+$1.63M
流入($)1.75M
流出($)122.04K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 1.75M | 122.04K | 1.63M |
| 2024-09-19 | 3.36M | 64.18K | 3.29M |
| 2024-09-18 | 2.91M | 196.30K | 2.72M |
| 2024-09-17 | 2.64M | 90.06K | 2.55M |
| 2024-09-16 | 2.63M | 99.68K | 2.54M |
| 2024-09-15 | 2.17M | 165.18K | 2.00M |
| 2024-09-14 | 3.08M | 158.60K | 2.92M |
| 2024-09-13 | 2.86M | 89.37K | 2.77M |
| 2024-09-12 | 3.30M | 177.30K | 3.12M |
| 2024-09-11 | 2.78M | 144.46K | 2.64M |
| 2024-09-10 | 3.32M | 165.77K | 3.16M |
| 2024-09-09 | 2.81M | 140.66K | 2.67M |
| 2024-09-08 | 2.39M | 56.60K | 2.33M |
| 2024-09-07 | 4.32M | 111.08K | 4.21M |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 46.61% |
0x3e6a3ebbc9d88acc192221797ad90bf72d391778 | 9.34% |
0xbca9057666872b7b7cfc9718e68c96c64d69e1ad | 3.97% |
0x5aa5f7f84ed0e5db0a4a85c3947ea16b53352fd4 | 1.68% |
0x039ac6fbcebf02b54259bc690e13540693d9eb8d | 1.63% |
其它 | 36.77% |
Symbiosis Finance持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 3.23M | 46.61% | -8.26K/-40.54K | 0x0d...92fe |
| 2 | 648.21K | 9.34% | 43.75/-76.49 | 0x3e...1778 |
| 3 | 275.82K | 3.97% | -4.19K/9.23K | 0xbc...e1ad |
| 4 | 116.30K | 1.68% | -9.88K/-945.80 | 0x5a...2fd4 |
| 5 | 113.11K | 1.63% | 13.64K/36.15K | 0x03...eb8d |
| 6 | 107.82K | 1.55% | -102.78/86.90 | 0x1d...3244 |
| 7 | 93.91K | 1.35% | 0.00/0.00 | 0x2c...e523 |
| 8 | 90.42K | 1.3% | 0.00/0.00 | 0xfa...1711 |
| 9 | 73.43K | 1.06% | 0.00/0.00 | 0xb1...e0ee |
| 10 | 61.04K | 0.88% | 0.00/0.00 | 0x7c...fa5f |
| 11 | 54.13K | 0.78% | 0.00/0.00 | 0x4c...bac1 |
| 12 | 50.00K | 0.72% | 0.00/0.00 | 0xf1...5df9 |
| 13 | 32.69K | 0.47% | 0.00/0.00 | 0x7a...d810 |
| 14 | 31.33K | 0.45% | 0.00/0.00 | 0x5b...b515 |
| 15 | 30.04K | 0.43% | 0.00/0.00 | 0x10...2114 |
| 16 | 29.99K | 0.43% | 0.00/0.00 | 0x67...bf96 |
| 17 | 28.89K | 0.42% | 0.00/0.00 | 0xa3...8435 |
| 18 | 25.81K | 0.37% | 0.00/0.00 | 0x54...b705 |
| 19 | 25.15K | 0.36% | 0.00/0.00 | 0xb3...0eaf |
| 20 | 24.63K | 0.36% | 0.00/0.00 | 0x56...b014 |
| 21 | 24.39K | 0.35% | 0.00/0.00 | 0x20...79a0 |
| 22 | 24.00K | 0.35% | 0.00/0.00 | 0x87...ff4d |
| 23 | 22.74K | 0.33% | -43.75/935.24 | 0xb7...84e0 |
| 24 | 21.41K | 0.31% | 0.00/0.00 | 0xc6...b5b1 |
| 25 | 21.31K | 0.31% | 0.00/0.00 | 0xd8...94ec |
| 26 | 21.01K | 0.3% | 0.00/0.00 | 0xe7...6f55 |
| 27 | 20.56K | 0.3% | 0.00/0.00 | 0x64...eac8 |
| 28 | 20.17K | 0.29% | 0.00/0.00 | 0xec...9b8a |
| 29 | 19.99K | 0.29% | 0.00/0.00 | 0x42...6005 |
| 30 | 17.27K | 0.25% | 0.00/0.00 | 0x40...c911 |
| 31 | 17.16K | 0.25% | 0.00/0.00 | 0xc1...a221 |
| 32 | 16.29K | 0.23% | 0.00/0.00 | 0xdc...b957 |
| 33 | 15.00K | 0.22% | 0.00/0.00 | 0x13...8753 |
| 34 | 14.01K | 0.2% | 0.00/7.74K | 0x27...7d59 |
| 35 | 12.45K | 0.18% | 0.00/0.00 | 0x9e...6111 |
| 36 | 11.65K | 0.17% | 0.00/0.00 | 0x08...c87c |
| 37 | 11.07K | 0.16% | 0.00/0.00 | 0x70...c9f6 |
| 38 | 10.56K | 0.15% | 0.00/0.00 | 0x5f...8751 |
| 39 | 10.31K | 0.15% | 0.00/0.00 | 0x84...545b |
| 40 | 10.05K | 0.14% | 0.00/0.00 | 0xc4...b9cf |
| 41 | 10.02K | 0.14% | 0.00/0.00 | 0x3d...29e2 |
| 42 | 10.01K | 0.14% | 0.00/0.00 | 0xc2...df1c |
| 43 | 10.00K | 0.14% | 0.00/0.00 | 0xe9...4ccf |
| 44 | 10.00K | 0.14% | 0.00/0.00 | 0xff...1c5e |
| 45 | 10.00K | 0.14% | 0.00/0.00 | 0xd5...a17d |
| 46 | 10.00K | 0.14% | 0.00/0.00 | 0x29...1973 |
| 47 | 9.95K | 0.14% | 0.00/0.00 | 0x11...3337 |
| 48 | 9.91K | 0.14% | 0.00/0.00 | 0x44...60f9 |
| 49 | 9.90K | 0.14% | 0.00/0.00 | 0x25...661e |
| 50 | 9.34K | 0.13% | 0.00/0.00 | 0x2e...90d7 |
| 51 | 9.34K | 0.13% | 0.00/0.00 | 0xb6...28b8 |
| 52 | 9.30K | 0.13% | 0.00/0.00 | 0xeb...d060 |
| 53 | 8.86K | 0.13% | 0.00/0.00 | 0x50...7e46 |
| 54 | 8.75K | 0.13% | 0.00/0.00 | 0x1f...504f |
| 55 | 8.31K | 0.12% | 0.00/0.00 | 0xab...7cfc |
| 56 | 8.30K | 0.12% | 0.00/0.00 | 0xe4...adae |
| 57 | 8.21K | 0.12% | 0.00/0.00 | 0x8f...517a |
| 58 | 8.19K | 0.12% | 0.00/0.00 | 0xd7...3de4 |
| 59 | 8.05K | 0.12% | 0.00/0.00 | 0xcb...dd83 |
| 60 | 7.91K | 0.11% | 0.00/0.00 | 0x49...d001 |
| 61 | 7.51K | 0.11% | 0.00/0.00 | 0x5a...39c9 |
| 62 | 7.50K | 0.11% | 0.00/0.00 | 0x1b...e237 |
| 63 | 7.32K | 0.11% | 0.00/0.00 | 0xc0...ad50 |
| 64 | 7.19K | 0.1% | 0.00/0.00 | 0xbb...1de5 |
| 65 | 7.10K | 0.1% | 0.00/0.00 | 0xa2...a6e7 |
| 66 | 7.10K | 0.1% | 0.00/0.00 | 0x32...c8c4 |
| 67 | 7.03K | 0.1% | 0.00/0.00 | 0xe5...3a8d |
| 68 | 6.99K | 0.1% | 0.00/0.00 | 0x90...bde9 |
| 69 | 6.97K | 0.1% | 0.00/0.00 | 0x67...4324 |
| 70 | 6.45K | 0.09% | 0.00/0.00 | 0x01...602b |
| 71 | 6.37K | 0.09% | 0.00/0.00 | 0xbb...4edb |
| 72 | 6.25K | 0.09% | 0.00/0.00 | 0x5b...cfca |
| 73 | 6.24K | 0.09% | 0.00/0.00 | 0xed...1e01 |
| 74 | 6.15K | 0.09% | 0.00/0.00 | 0x3c...a016 |
| 75 | 6.14K | 0.09% | 0.00/0.00 | 0x78...337c |
| 76 | 6.11K | 0.09% | 0.00/0.00 | 0x3c...5788 |
| 77 | 6.09K | 0.09% | 0.00/0.00 | 0xfb...07ca |
| 78 | 5.98K | 0.09% | 0.00/0.00 | 0xf0...102a |
| 79 | 5.95K | 0.09% | 0.00/0.00 | 0xa0...6723 |
| 80 | 5.93K | 0.09% | 0.00/0.00 | 0xa8...a90a |
| 81 | 5.91K | 0.09% | 5.91K/-6.58K | 0x85...50cc |
| 82 | 5.64K | 0.08% | 0.00/0.00 | 0x9f...e932 |
| 83 | 5.52K | 0.08% | 0.00/0.00 | 0x5e...dedf |
| 84 | 5.51K | 0.08% | 0.00/0.00 | 0xd5...ebcd |
| 85 | 5.36K | 0.08% | 0.00/5.36K | 0x29...1a3f |
| 86 | 5.26K | 0.08% | 0.00/0.00 | 0x79...e60b |
| 87 | 5.23K | 0.08% | 0.00/0.00 | 0x8f...fc9b |
| 88 | 5.20K | 0.07% | 0.00/0.00 | 0xc2...2c5c |
| 89 | 5.12K | 0.07% | 0.00/0.00 | 0x4b...1ef2 |
| 90 | 5.02K | 0.07% | 0.00/0.00 | 0x58...ce9b |
| 91 | 5.01K | 0.07% | 0.00/5.01K | 0x7f...433f |
| 92 | 5.00K | 0.07% | 0.00/0.00 | 0x79...5d1b |
| 93 | 5.00K | 0.07% | 0.00/0.00 | 0x5e...02c9 |
| 94 | 5.00K | 0.07% | 0.00/0.00 | 0xa9...22dd |
| 95 | 5.00K | 0.07% | 0.00/0.00 | 0x08...8c95 |
| 96 | 5.00K | 0.07% | 0.00/0.00 | 0x52...935e |
| 97 | 4.99K | 0.07% | 0.00/0.00 | 0xec...3e02 |
| 98 | 4.85K | 0.07% | 0.00/0.00 | 0xb5...1efb |
| 99 | 4.85K | 0.07% | 0.00/0.00 | 0x72...bf15 |
| 100 | 4.77K | 0.07% | 0.00/0.00 | 0x2d...f867 |
Symbiosis Finance (SIS)新聞
Daily News | Market Generally Rises, and the Probability of the Fed Cutting Interest Rates by 50 Basis Points in September Significantly Increased
In August, the liquidation amount on the Ethereum chain reached the second highest level in history_ BTC ETFs had outflows of nearly $300 million_ The US stock market experienced a comprehensive decline.
來源: Gate.blog
Daily News | BTC ETF Outflows for Three Consecutive Days, Fed May Cut Interest Rates by 50 Basis Points in September
ETH ETF trading is sluggish_ BTC ETF outflows for three consecutive days_ The Fed may cut interest rates by 50 basis points in September.
來源: Gate.blog
Crypto Criminals Shift Focus to CEXes, Chainalysis Report
Crypto Organizations to Integrate Machine Learning and Artificial Intelligence with their Security _s
來源: Gate.blog
Telegram’s Not Coin Struggle to Overcome Persistent Downtrend
NOT Price Prediction: NOT Value to Increase Gradually Until 2030
來源: Gate.blog
Daily News | Market Fluctuates and Falls, Traders Bet on Fed's 25 Basis Point Rate Cut in September
MakerDAO proposes to reduce the size of WBTC collateral_ $5.6 million worth of BLUR unlocked today_ Traders bet on a 25 basis point Fed rate cut in September
來源: Gate.blog
Analysis of Weekly Trending Crypto Track - Layer1
The overall crypto market is experiencing a volatile downward trend, with the recently launched currency WATER showing a rapid intraday upward trend within a week.
來源: Gate.blog
Symbiosis Finance (SIS)公告
更多Enter The Gateway to Crypto With Our Series On YouTube
閱讀量: 22227
Gate.io Completed Ellipsis Token Migration and to List EPX
閱讀量: 45770
Gate.io Will Support the Ellipsis (EPS) to EPX Token Migration
閱讀量: 48812
Gate.io Supports Upcoming Oasis Network（ROSE） Upgrade
閱讀量: 81389
Gate.io Startup:Symbiosis (SIS) Initial Sale Result & Listing Schedule
閱讀量: 60905
Gate.io Startup Free Offering: Symbiosis(SIS) and Announcement of Free Distribution Rules( 50,000 SIS free of charge)
閱讀量: 104359
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $11.69M | 11.99M SIS | $0.1791 | N/A |
| 2024-09-19 | $11.38M | 10.80M SIS | $0.1742 | $0.1791 |
| 2024-09-18 | $10.69M | 10.10M SIS | $0.1636 | $0.1742 |
| 2024-09-17 | $10.50M | 10.62M SIS | $0.1607 | $0.1636 |
| 2024-09-16 | $11.27M | 7.59M SIS | $0.1713 | $0.1607 |
| 2024-09-15 | $11.28M | 9.39M SIS | $0.1729 | $0.1713 |
| 2024-09-14 | $11.09M | 10.97M SIS | $0.1698 | $0.1729 |
| 2024-09-13 | $11.07M | 11.11M SIS | $0.17 | $0.1698 |