Spell Token 價格 SPELL

$0.0005584

+0.77%

24小時最低價 $0.0005501

$0.0005647 24小時最高價

關於Spell Token (SPELL)

SPELL是Abracadabra的协议激励代币。Abracadabra是一个借贷平台，它使用计息代币 (ibTKN) 作为抵押品来借入与美元挂钩的稳定币（Magic Internet Money - MIM），该稳定币可像任何其它传统稳定币一样被使用。目前有很多资产被锁定在类似 yVaults 的地方，从而无法进一步被使用。Abracadabra提供了使用这些资产的机会。

24小時交易量$7.88K

歷史最高價格$0.03506

歷史最低價格$0.0002981

市值$82.70M

全流通市值$116.67M

市值/全流通市值70.88%

流通供應量148.85B SPELL

總供應量196.00B SPELL

最大供應量210.00B SPELL

市場情緒看好

*數據來自第三方

Spell Token (SPELL) 價格趨勢

時間區間	相差	價格變化百分比
1H	$0.000003385	+0.61%
24H	$0.000004266	+0.77%
7D	$0.00001836	+3.40%
30D	$0.00002865	+5.41%
1Y	-$0.00002864	-4.88%

投資者

Arbitrum Foundation

Spell Token(SPELL)即時價格更新

目前Spell Token的價格為$0.0005584，24小時交易量為$7.88K，市值為$82.70M，市場主導地位為0.0040%。Spell Token價格在過去24小時內的變動為 +0.77%。

Spell Token的歷史最高價是在 2021-11-02，當時的交易價格為$0.03506，而Spell Token的歷史最低價是在2021-08-05，當時的交易價格為$0.0002981。自上一個週期高點以來的最低價格$0.0002981(週期低點)；而自上一個週期低點以來，Spell Token的最高價格為$0.03506(週期高點)。目前Spell Token的社會情緒是看好的。

Spell Token (SPELL)行情常見問題

什麽決定Spell Token (SPELL)價格變動？

Spell Token的歷史最高價格是多少？

Spell Token的歷史最低價格是多少？

Spell Token的當前市值是多少？

市場上有多少Spell Token？

Spell Token的最大供應量是多少？

Spell Token的全流通市值是多少？

什麽是Spell Token價格預測？

Spell Token值得投資嗎？

如何購買Spell Token？

Spell Token代幣經濟

Spell Token數據分析

資金流向占比

主力凈流入

散戶凈流入

+$880.70K

市場情緒

50.00

賣出


主力流入	0.00%	--
主力流出	0.00%	--
散戶流入	98.61%	$893.29K
散戶流出	1.39%	$12.58K

資金流向分析

小單

凈流入($)

+$880.70K

流入($)893.29K

流出($)12.58K

中單

凈流入($)

流入($)-

流出($)-

大單

凈流入($)

流入($)-

流出($)-

資金流向紀錄

轉帳時間	流入($)	流出($)	凈流入($)
2024-09-20	893.29K	12.58K	880.70K
2024-09-19	2.10M	108.91K	1.99M
2024-09-18	1.30M	18.74K	1.28M
2024-09-17	1.35M	42.00K	1.31M
2024-09-16	2.20M	37.53K	2.17M
2024-09-15	1.15M	30.23K	1.12M
2024-09-14	2.22M	129.80K	2.09M
2024-09-13	2.92M	15.41K	2.90M
2024-09-12	1.63M	29.48K	1.60M
2024-09-11	1.61M	11.83K	1.60M
2024-09-10	2.45M	104.92K	2.34M
2024-09-09	2.01M	75.23K	1.94M
2024-09-08	1.10M	69.84K	1.03M
2024-09-07	1.67M	32.62K	1.63M

當前持幣分布

TOP5地址	占比
0x090185f2135308bad17527004364ebcc2d37e5f6	58.26%
0xf977814e90da44bfa03b6295a0616a897441acec	4.95%
0xbd2fbaf2dc95bd78cf1cd3c5235b33d1165e6797	4.06%
0x46f80018211d5cbbc988e853a8683501fca4ee9b	3.83%
0xcd18eaa163733da39c232722cbc4e8940b1d8888	3.04%
其它	25.86%

Spell Token持有趨勢

前100地址持幣情況


排名	持幣量	持幣占比	1D/7D變化	持幣地址
1	224.09B	58.26%	0.00/0.00	0x09...e5f6
2	19.04B	4.95%	0.00/0.00	0xf9...acec
3	15.61B	4.06%	0.00/216.24M	0xbd...6797
4	14.72B	3.83%	0.00/1.23B	0x46...ee9b
5	11.68B	3.04%	-5.13M/-251.32M	0xcd...8888
6	11.10B	2.89%	4.12M/11.53M	0x26...06a9
7	6.84B	1.78%	0.00/0.00	0x7d...ac29
8	6.03B	1.57%	0.00/0.00	0xdf...126b
9	6.00B	1.56%	0.00/0.00	0xc1...72c2
10	5.13B	1.34%	0.00/0.00	0x3c...4143
11	4.97B	1.29%	0.00/0.00	0x2e...b8a1
12	3.68B	0.96%	0.00/0.00	0x63...af12
13	3.55B	0.92%	0.00/0.00	0x5a...efcb
14	3.31B	0.86%	0.00/0.00	0x13...5f75
15	3.16B	0.82%	0.00/847.12K	0xf3...02a3
16	2.76B	0.72%	0.00/0.00	0x75...1361
17	2.72B	0.71%	0.00/0.00	0x4e...d9ea
18	2.23B	0.58%	0.00/0.00	0xa2...e3f5
19	2.10B	0.55%	0.00/-117.43K	0x9a...3311
20	1.47B	0.38%	0.00/0.00	0xcf...0703
21	1.46B	0.38%	-53.72K/108.17M	0xf8...aa40
22	1.33B	0.35%	0.00/-20.87M	0xa3...0eec
23	984.90M	0.26%	0.00/0.00	0xf7...8a03
24	950.02M	0.25%	0.00/0.00	0xde...aa7b
25	950.02M	0.25%	0.00/0.00	0x98...23e2
26	950.02M	0.25%	0.00/0.00	0x2c...1124
27	950.02M	0.25%	0.00/0.00	0x64...64ff
28	921.65M	0.24%	0.00/0.00	0xa0...901d
29	851.29M	0.22%	25.12M/-241.35M	0xa9...3e43
30	778.48M	0.2%	41.00M/106.70M	0x28...1d60
31	771.76M	0.2%	-19.15M/-19.15M	0x3d...bf61
32	760.60M	0.2%	0.00/0.00	0x3a...c371
33	730.00M	0.19%	-32.46M/-1.01B	0xde...f82a
34	709.37M	0.18%	0.00/0.00	0x9b...b4f2
35	707.51M	0.18%	0.00/0.00	0xe1...5e34
36	663.02M	0.17%	0.00/0.00	0xd8...6ddf
37	654.65M	0.17%	0.00/1.52M	0x5b...f7ef
38	652.67M	0.17%	0.00/0.00	0x88...e092
39	544.76M	0.14%	0.00/0.00	0x50...7b52
40	510.40M	0.13%	-3.53M/-3.64M	0xb5...6d4e
41	500.00M	0.13%	0.00/0.00	0x55...9695
42	486.15M	0.13%	0.00/-303.71K	0x5f...e932
43	483.35M	0.13%	0.00/-2.03M	0x75...cb88
44	476.38M	0.12%	0.00/-2.28M	0xb3...4d50
45	458.81M	0.12%	-26.21K/1.57M	0xf4...647f
46	430.77M	0.11%	0.00/0.00	0x74...f44e
47	409.32M	0.11%	-1.94M/-12.90M	0x6c...da7b
48	394.96M	0.1%	0.00/0.00	0xc0...3370
49	388.41M	0.1%	0.00/0.00	0x24...d1fe
50	358.97M	0.09%	0.00/0.00	0x2c...f00c
51	299.48M	0.08%	0.00/0.00	0x59...c6ef
52	279.38M	0.07%	0.00/-35.06M	0x0d...92fe
53	273.93M	0.07%	0.00/0.00	0x33...fa89
54	264.64M	0.07%	0.00/0.00	0x4f...3128
55	248.85M	0.06%	0.00/0.00	0xb1...2052
56	234.15M	0.06%	0.00/0.00	0xf9...3008
57	226.27M	0.06%	0.00/0.00	0xee...cb64
58	215.79M	0.06%	0.00/0.00	0xc6...982d
59	188.01M	0.05%	0.00/0.00	0x2a...015b
60	186.64M	0.05%	0.00/0.00	0xdc...3b4e
61	175.00M	0.05%	0.00/0.00	0xe0...0c2b
62	169.99M	0.04%	0.00/0.00	0xdd...0374
63	163.40M	0.04%	0.00/0.00	0x06...3706
64	160.00M	0.04%	0.00/0.00	0x91...0f01
65	155.00M	0.04%	0.00/155.00M	0x5e...51cc
66	154.70M	0.04%	0.00/0.00	0x69...3980
67	145.53M	0.04%	-1.37M/58.37M	0x37...ed5a
68	141.49M	0.04%	-500.01K/49.64M	0x21...5549
69	127.24M	0.03%	0.00/31.89M	0xdf...963d
70	118.73M	0.03%	0.00/0.00	0x09...36b1
71	93.87M	0.02%	-1.13M/-28.40M	0x00...99ba
72	91.63M	0.02%	0.00/0.00	0x7d...95b3
73	84.46M	0.02%	0.00/-3.36K	0xd7...17e4
74	80.31M	0.02%	0.00/1.19M	0x08...1d61
75	70.94M	0.02%	0.00/0.00	0xe3...b995
76	70.22M	0.02%	0.00/0.00	0x9a...d068
77	70.07M	0.02%	0.00/0.00	0x64...5de5
78	70.07M	0.02%	0.00/0.00	0xfc...7dda
79	70.00M	0.02%	0.00/0.00	0xa5...32cc
80	69.98M	0.02%	0.00/0.00	0x41...9a8b
81	69.98M	0.02%	0.00/0.00	0x9a...a8a1
82	69.60M	0.02%	0.00/0.00	0xbd...30c4
83	67.48M	0.02%	0.00/-44.28K	0xde...360d
84	67.33M	0.02%	0.00/0.00	0x8c...d265
85	64.29M	0.02%	0.00/0.00	0x98...cbc4
86	64.29M	0.02%	0.00/0.00	0x57...207d
87	64.29M	0.02%	0.00/0.00	0x1f...7d7a
88	64.29M	0.02%	0.00/0.00	0x7c...195e
89	64.29M	0.02%	0.00/0.00	0xde...4036
90	64.29M	0.02%	0.00/0.00	0x47...07ab
91	64.29M	0.02%	0.00/0.00	0xcb...c841
92	64.29M	0.02%	0.00/0.00	0x1a...bd16
93	64.10M	0.02%	0.00/0.00	0x3e...94c8
94	64.10M	0.02%	0.00/0.00	0x7e...ba0e
95	64.10M	0.02%	0.00/0.00	0x0b...1c5a
96	64.10M	0.02%	0.00/0.00	0x02...5e84
97	63.94M	0.02%	0.00/0.00	0xd1...02a4
98	63.94M	0.02%	0.00/0.00	0x44...f58d
99	63.94M	0.02%	0.00/0.00	0x8f...82ca
100	61.88M	0.02%	0.00/61.88M	0xe1...fb5e

Spell Token (SPELL)公告

Gate.io Supports Lend & Earn BLZ/SPELL/ENJ: Real-Time APR Reaches 499.32%!

閱讀量: 15329發布時間: 2023-09-13 UTC+8

Gate.io Updates on Delisting Time of PAW, SHIBAI, EUL, NYM, SOS, SQUAD,ATA, POLS, DIA, FRONT, SPELL, ALCX, GARI Perpetual Contracts

閱讀量: 25095發布時間: 2023-07-04 UTC+8

Gate.io Startup:Spellfire (SPELLFIRE) Initial Sale Result & Listing Schedule

閱讀量: 51115發布時間: 2022-01-27 UTC+8

Gate.io Startup Free Offering: Spellfire(SPELLFIRE) and Announcement of Free Distribution Rules( 1,200,000 SPELLFIRE free of charge)

閱讀量: 72113發布時間: 2022-01-27 UTC+8

Gate.io will list Spell Token(SPELL)

閱讀量: 84337發布時間: 2021-09-23 UTC+8


日期	市值	交易量	開盤價	收盤價
2024-09-19	$81.32M	12.80B SPELL	$0.0005457	N/A
2024-09-18	$78.75M	12.20B SPELL	$0.0005295	$0.0005457
2024-09-17	$75.33M	11.72B SPELL	$0.0005051	$0.0005295
2024-09-16	$76.25M	11.36B SPELL	$0.0005117	$0.0005051
2024-09-15	$81.77M	10.74B SPELL	$0.0005501	$0.0005117
2024-09-14	$81.91M	17.89B SPELL	$0.0005527	$0.0005501
2024-09-13	$80.10M	11.77B SPELL	$0.00054	$0.0005527