Magic 價格 MAGIC
關於Magic (MAGIC)
Magic (MAGIC) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.0007961 | +0.22% |
24H | -$0.001164 | -0.32% |
7D | $0.008535 | +2.41% |
30D | $0.005007 | +1.40% |
1Y | -$0.1116 | -23.53% |
安全評估
79.91
安全評分
排名#1
#749
百分位數
TOP 5%
團隊成員
John Patten
Karel Vuong
Gaarp Gaarp
投資者
Merit Circle
Jason Choi
ID Theory
Ready Player DAO
BlackPool
NeonDao
AcadArena
Jeffrey Zirlin
Magic(MAGIC)即時價格更新
目前Magic的價格為$0.3627,24小時交易量為$74.06K,市值為$96.32M,市場主導地位為0.0045%。Magic價格在過去24小時內的變動為 -0.32%。
Magic的歷史最高價是在 2022-12-12,當時的交易價格為$5.75,而Magic的歷史最低價是在2024-08-05,當時的交易價格為$0.2786。自上一個週期高點以來的最低價格$0.2786(週期低點);而自上一個週期低點以來,Magic的最高價格為$5.75(週期高點)。目前Magic的社會情緒是看好的。
Magic (MAGIC)行情常見問題
什麽決定Magic (MAGIC)價格變動?
Magic的歷史最高價格是多少?
Magic的歷史最低價格是多少?
Magic的當前市值是多少?
市場上有多少Magic?
Magic的最大供應量是多少?
Magic的全流通市值是多少?
什麽是Magic價格預測?
Magic值得投資嗎?
如何購買Magic?
Magic代幣經濟
Magic數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$3.91M
市場情緒
49.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 94.68% | $4.14M |
散戶流出 | 5.32% | $233.03K |
資金流向分析
小單
凈流入($)
+$3.91M
中單
凈流入($)
--
大單
凈流入($)
--
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-20 | 4.14M | 233.03K | 3.91M |
2024-09-19 | 11.12M | 1.12M | 10.00M |
2024-09-18 | 12.36M | 3.67M | 8.69M |
2024-09-17 | 6.39M | 588.79K | 5.80M |
2024-09-16 | 6.43M | 1.10M | 5.32M |
2024-09-15 | 4.66M | 749.51K | 3.91M |
2024-09-14 | 6.10M | 839.49K | 5.27M |
2024-09-13 | 7.90M | 2.46M | 5.44M |
2024-09-12 | 7.56M | 468.86K | 7.09M |
2024-09-11 | 6.79M | 1.15M | 5.64M |
2024-09-10 | 6.92M | 1.09M | 5.82M |
2024-09-09 | 7.05M | 512.96K | 6.54M |
2024-09-08 | 5.93M | 539.24K | 5.39M |
2024-09-07 | 9.28M | 1.78M | 7.49M |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 15.52% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 8.98% |
0x482729215aaf99b3199e41125865821ed5a4978a | 8.41% |
0x62383739d68dd0f844103db8dfb05a7eded5bbe6 | 7.09% |
0x81fa605235e4c32d8b440eebe43d82e9e083166b | 3.35% |
其它 | 56.65% |
Magic持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 47.34M | 15.52% | 0.00/0.00 | 0xf9...acec |
2 | 27.38M | 8.98% | 0.00/0.00 | 0x5a...efcb |
3 | 25.64M | 8.41% | 0.00/-202.68K | 0x48...978a |
4 | 21.61M | 7.09% | 430.63K/747.06K | 0x62...bbe6 |
5 | 10.22M | 3.35% | 0.00/0.00 | 0x81...166b |
6 | 7.99M | 2.62% | 129.19K/530.37K | 0xbf...c62d |
7 | 7.44M | 2.44% | 0.00/-507.72K | 0x4d...f1fc |
8 | 7.40M | 2.43% | -260.00K/627.92K | 0xc6...3422 |
9 | 6.67M | 2.19% | -37.74K/869.37K | 0xc0...4c79 |
10 | 6.05M | 1.98% | 62.44K/374.07K | 0xf8...aa40 |
11 | 5.59M | 1.83% | -10.41K/-35.00K | 0x3a...cfcd |
12 | 4.82M | 1.58% | -19.82K/-179.39K | 0xb7...a8c9 |
13 | 4.71M | 1.55% | 0.00/-1.30K | 0xa0...c2ce |
14 | 4.41M | 1.45% | 0.00/0.00 | 0x46...ee9b |
15 | 2.65M | 0.87% | -36.12K/-25.17K | 0xde...f82a |
16 | 2.48M | 0.82% | 192.87K/24.50K | 0xb3...891d |
17 | 2.32M | 0.76% | -10.36K/-15.84K | 0x25...0328 |
18 | 2.19M | 0.72% | 0.00/0.00 | 0x64...a13f |
19 | 1.84M | 0.61% | 361.14/-70.78K | 0x0d...92fe |
20 | 1.77M | 0.58% | -66.00K/-204.78K | 0x3f...c491 |
21 | 1.77M | 0.58% | 0.00/0.00 | 0xd9...314b |
22 | 1.70M | 0.56% | 0.00/-5.85K | 0x49...fafc |
23 | 1.62M | 0.53% | 0.00/-216.60K | 0xe3...d546 |
24 | 1.61M | 0.53% | 2.45K/2.55K | 0x34...201a |
25 | 1.52M | 0.5% | 0.00/0.00 | 0x82...1fbc |
26 | 1.43M | 0.47% | 0.00/0.00 | 0x62...306c |
27 | 1.39M | 0.46% | 0.00/0.00 | 0x31...33d3 |
28 | 1.39M | 0.46% | 0.00/0.00 | 0xf3...3898 |
29 | 1.35M | 0.44% | 0.00/0.00 | 0x00...7c8e |
30 | 1.33M | 0.44% | 1.18K/-69.96K | 0x9b...77e5 |
31 | 1.26M | 0.42% | 0.00/0.00 | 0x67...1678 |
32 | 1.07M | 0.35% | 0.00/0.00 | 0xe7...fa97 |
33 | 1.03M | 0.34% | 556.51/-4.69K | 0x5b...f7ef |
34 | 999.99K | 0.33% | 0.00/0.00 | 0x51...20d1 |
35 | 999.99K | 0.33% | 0.00/0.00 | 0x76...9bd2 |
36 | 999.99K | 0.33% | 0.00/0.00 | 0xfd...15d6 |
37 | 920.45K | 0.3% | 0.00/0.00 | 0x35...5a87 |
38 | 918.07K | 0.3% | 0.00/0.00 | 0x82...44c4 |
39 | 914.78K | 0.3% | 0.00/269.06K | 0x23...8d59 |
40 | 900.42K | 0.3% | 0.00/0.00 | 0xc8...f071 |
41 | 872.54K | 0.29% | 0.00/0.00 | 0xb0...2b1c |
42 | 854.93K | 0.28% | 0.00/-145.06K | 0x0e...7576 |
43 | 804.55K | 0.26% | -18.93K/-126.72K | 0x36...9986 |
44 | 792.51K | 0.26% | 0.00/0.00 | 0xd6...9a2c |
45 | 757.36K | 0.25% | -44.31K/-209.92K | 0x58...8150 |
46 | 742.87K | 0.24% | 9.43/-19.73 | 0xf2...38cf |
47 | 716.35K | 0.23% | 0.00/0.00 | 0x2f...afc6 |
48 | 710.31K | 0.23% | 0.00/0.00 | 0xad...9b45 |
49 | 700.06K | 0.23% | 0.00/0.00 | 0x15...1e32 |
50 | 680.00K | 0.22% | 0.00/0.00 | 0x9c...7520 |
51 | 677.61K | 0.22% | 0.00/0.00 | 0x97...ce92 |
52 | 652.06K | 0.21% | 0.00/0.00 | 0x07...9520 |
53 | 650.79K | 0.21% | 0.00/0.00 | 0x10...2804 |
54 | 648.49K | 0.21% | 0.00/0.00 | 0xa7...98ca |
55 | 645.72K | 0.21% | 0.00/0.00 | 0x8c...0e2d |
56 | 644.71K | 0.21% | 0.00/0.00 | 0xdf...b27a |
57 | 642.27K | 0.21% | 0.00/0.00 | 0xf2...55dd |
58 | 634.54K | 0.21% | 0.00/0.00 | 0x94...5630 |
59 | 633.92K | 0.21% | 97.05/97.05 | 0x17...8c2b |
60 | 600.00K | 0.2% | 0.00/0.00 | 0xfd...8ab0 |
61 | 595.00K | 0.2% | 0.00/0.00 | 0x16...0fa4 |
62 | 580.26K | 0.19% | -64.39K/51.28K | 0x3d...0af2 |
63 | 569.39K | 0.19% | -10.14K/-25.12K | 0xba...f2c8 |
64 | 568.88K | 0.19% | -226.80K/-394.42K | 0x7c...59b6 |
65 | 560.54K | 0.18% | 0.00/0.00 | 0x69...7c62 |
66 | 537.21K | 0.18% | 0.00/0.00 | 0x9b...973e |
67 | 486.35K | 0.16% | 0.00/0.00 | 0xc5...a626 |
68 | 482.26K | 0.16% | 0.00/0.00 | 0x48...5705 |
69 | 473.98K | 0.16% | 0.00/0.00 | 0x27...4554 |
70 | 469.15K | 0.15% | 0.00/0.00 | 0x1c...95d0 |
71 | 458.22K | 0.15% | -1.16K/-208.27 | 0x30...e71c |
72 | 457.36K | 0.15% | 0.00/0.00 | 0xdf...285f |
73 | 444.27K | 0.15% | 0.00/0.00 | 0x7a...0987 |
74 | 441.86K | 0.14% | 0.00/0.00 | 0x29...b33e |
75 | 439.89K | 0.14% | 0.00/0.00 | 0x50...8c00 |
76 | 428.52K | 0.14% | 0.00/0.00 | 0x3e...2d6d |
77 | 419.99K | 0.14% | 0.00/0.00 | 0xf1...ac00 |
78 | 404.27K | 0.13% | 0.00/0.00 | 0x82...e582 |
79 | 393.25K | 0.13% | 0.00/0.00 | 0x03...bf65 |
80 | 380.84K | 0.12% | 0.00/0.00 | 0xa4...457d |
81 | 379.77K | 0.12% | 0.00/-38.98K | 0x70...1067 |
82 | 379.54K | 0.12% | 0.00/0.00 | 0xf1...8e8f |
83 | 378.54K | 0.12% | 0.00/0.00 | 0x84...8fa5 |
84 | 373.30K | 0.12% | 0.00/305.64 | 0x75...91c1 |
85 | 353.99K | 0.12% | 0.00/283.23 | 0x20...cff1 |
86 | 347.55K | 0.11% | 12.88K/45.42K | 0xe9...d180 |
87 | 346.41K | 0.11% | 0.00/-118.09 | 0x41...2693 |
88 | 343.22K | 0.11% | 49.20K/-21.93K | 0x2b...1c7a |
89 | 339.61K | 0.11% | 0.00/14.51K | 0xd9...60de |
90 | 336.79K | 0.11% | 15.79K/-26.75K | 0xa8...dc3b |
91 | 320.00K | 0.1% | 0.00/0.00 | 0x37...0e87 |
92 | 314.72K | 0.1% | 0.00/0.00 | 0xa7...3d0f |
93 | 314.21K | 0.1% | -46.32K/314.21K | 0x25...74db |
94 | 314.15K | 0.1% | 0.00/0.00 | 0xe5...fe79 |
95 | 312.83K | 0.1% | 5.01K/-440.71K | 0x59...5fae |
96 | 300.95K | 0.1% | 0.00/0.00 | 0x72...46c0 |
97 | 300.00K | 0.1% | 0.00/0.00 | 0x63...1423 |
98 | 300.00K | 0.1% | 0.00/0.00 | 0x0b...cc14 |
99 | 289.26K | 0.09% | 0.00/0.00 | 0xcd...d19f |
100 | 286.06K | 0.09% | 286.06K/286.06K | 0xe6...bf96 |
Magic (MAGIC)新聞
Magic Eden Having ‘Best Year Ever’ Despite NFT Market Slump: CEO
The company that pioneered a multi-chain approach in the NFT market is betting digital asset owners will always value content and convenience.
Magic Eden CEO Welcomes 'Regulatory Clarity' After SEC Threat to NFT Rival OpenSea
Unlike OpenSea, Magic Eden CEO Jack Lu says his firm hasn't received a Wells notice signaling impending legal action.
Why CEO Jack Lu Is Pushing Magic Eden Beyond NFTs
Magic Eden's grip on the NFT market has been cemented by a multi-chain approach under co-founder and CEO Jack Lu. Now the marketplace is pushing forward with a digital wallet that bridges Bitcoin, Ethereum, and Solana as it eyes other future expansions. Lu discusses Magic Eden's evolution since its early days, along with valuable lessons learned in the turbulent crypto industry.
Rare Ape CryptoPunk sells for $1.5M, Magic Eden dominates NFT trading volume: Nifty Newsletter
A group of blockchain advocates urged the United States Congress to clearly define NFTs in response to the SEC Wells notice to OpenSea.
Magic Eden faces backlash over US service segregation
Magic Eden’s US-exclusive domain introduces service restrictions, sparking frustration over feature limitations like airdrops.
Magic Eden dominates NFT trading volume, surpassing Blur and OpenSea: CoinGecko
Magic Eden led the NFT market in August with $122.47 million in trading volume, securing 36.7% market share.
Magic (MAGIC)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-19 | $96.42M | 85.65M MAGIC | $0.3613 | N/A |
2024-09-18 | $95.93M | 55.01M MAGIC | $0.3597 | $0.3613 |
2024-09-17 | $83.83M | 40.41M MAGIC | $0.3141 | $0.3597 |
2024-09-16 | $87.41M | 37.41M MAGIC | $0.3278 | $0.3141 |
2024-09-15 | $92.80M | 35.24M MAGIC | $0.348 | $0.3278 |
2024-09-14 | $94.78M | 58.65M MAGIC | $0.3564 | $0.348 |
2024-09-13 | $93.35M | 47.36M MAGIC | $0.3503 | $0.3564 |