Charged Particles 價格 IONX
$0.004791
+3.34%
24小時最低價 $0.004612
$0.004792 24小時最高價
關於Charged Particles (IONX)
Charged Particles协议允许用户将ERC-20、721和1155代币存入NFT。本金(质量)和应计利息(收费,如果适用)都是完全可编程的。$IONX是Charged Particles协议的本地治理代币。该协议的任何变化都将由$IONX代币持有人提出并投票决定。
24小時交易量$39.22K
歷史最高價格$2.75
歷史最低價格$0.004435
市值$382.69K
全流通市值$479.10K
市值/全流通市值79.88%
流通供應量79.87M IONX
總供應量100.00M IONX
最大供應量100.00M IONX
市場情緒看好
*數據來自第三方
Charged Particles (IONX) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | $0.000001915 | +0.04% |
24H | $0.0001548 | +3.34% |
7D | -$0.0008547 | -15.14% |
30D | -$0.00187 | -28.08% |
1Y | -$0.01094 | -69.56% |
安全評估
70.63
安全評分
排名#1
#1945
百分位數
TOP 15%
團隊成員
Priyanka Khanadali
Rob Secord
本·拉科夫
Sam Casey
投資者
HashKey Capital
The LAO
ParaFi Capital
Stani Kulechov
AU21 Capital
LongHash Ventures
Moonwhale Ventures
DAO Maker
Charged Particles(IONX)即時價格更新
目前Charged Particles的價格為$0.004791,24小時交易量為$39.22K,市值為$382.69K,市場主導地位為0.000017%。Charged Particles價格在過去24小時內的變動為 +3.34%。
Charged Particles的歷史最高價是在 2021-08-29,當時的交易價格為$2.75,而Charged Particles的歷史最低價是在2024-09-17,當時的交易價格為$0.004435。自上一個週期高點以來的最低價格$0.004435(週期低點);而自上一個週期低點以來,Charged Particles的最高價格為$2.75(週期高點)。目前Charged Particles的社會情緒是中立的。
Charged Particles (IONX)行情常見問題
什麽決定Charged Particles (IONX)價格變動?
Charged Particles的歷史最高價格是多少?
Charged Particles的歷史最低價格是多少?
Charged Particles的當前市值是多少?
市場上有多少Charged Particles?
Charged Particles的最大供應量是多少?
Charged Particles的全流通市值是多少?
什麽是Charged Particles價格預測?
Charged Particles值得投資嗎?
如何購買Charged Particles?
Charged Particles代幣經濟
Charged Particles數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$41.23K
市場情緒
49.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 97.92% | $42.12K |
散戶流出 | 2.08% | $892.98 |
資金流向分析
小單
凈流入($)
+$41.23K
流入($)42.12K
流出($)892.98
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-20 | 42.12K | 892.98 | 41.23K |
2024-09-19 | 78.63K | 1.92K | 76.71K |
2024-09-18 | 66.81K | 1.66K | 65.14K |
2024-09-17 | 74.11K | 6.21K | 67.89K |
2024-09-16 | 69.06K | 1.78K | 67.28K |
2024-09-15 | 62.61K | 2.67K | 59.93K |
2024-09-14 | 67.32K | 4.59K | 62.72K |
2024-09-13 | 74.43K | 2.53K | 71.89K |
2024-09-12 | 73.82K | 3.40K | 70.42K |
2024-09-11 | 72.61K | 2.27K | 70.34K |
2024-09-10 | 76.55K | 2.97K | 73.57K |
2024-09-09 | 70.58K | 4.11K | 66.46K |
2024-09-08 | 74.63K | 3.69K | 70.93K |
2024-09-07 | 68.55K | 3.62K | 64.92K |
當前持幣分布
TOP5地址 | 占比 |
---|---|
0x0ca678b984186b0117501c00d4a6b4f8f342d06d | 15.80% |
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 8.34% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 7.20% |
0x60f6e2200bfef8b4d120028faff4d9a4486526f4 | 4.92% |
0x436baadf3a43d8a3cab2d64d5d09a2f3ca80f409 | 3.33% |
其它 | 60.41% |
Charged Particles持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 15.80M | 15.8% | 0.00/0.00 | 0x0c...d06d |
2 | 8.34M | 8.34% | 0.00/-47.49K | 0x75...cb88 |
3 | 7.20M | 7.2% | 0.00/-304.13K | 0x0d...92fe |
4 | 4.91M | 4.92% | 0.00/536.44K | 0x60...26f4 |
5 | 3.33M | 3.33% | 0.00/-666.22K | 0x43...f409 |
6 | 2.86M | 2.86% | 0.00/0.00 | 0xdb...8cee |
7 | 2.05M | 2.05% | 0.00/0.00 | 0xd0...fa1b |
8 | 1.97M | 1.98% | 0.00/0.00 | 0x18...e08b |
9 | 1.38M | 1.39% | 0.00/0.00 | 0x44...6986 |
10 | 1.17M | 1.17% | 0.00/0.00 | 0x32...5a12 |
11 | 1.11M | 1.11% | 0.00/0.00 | 0xc0...c176 |
12 | 1.09M | 1.1% | 0.00/0.00 | 0x98...03f3 |
13 | 1.08M | 1.09% | 0.00/0.00 | 0xea...9436 |
14 | 1.03M | 1.03% | 0.00/0.00 | 0x61...367d |
15 | 1.02M | 1.03% | 0.00/25.90K | 0x6e...3796 |
16 | 1.00M | 1.0% | 0.00/0.00 | 0xc6...6b1d |
17 | 960.25K | 0.96% | 0.00/-1.59K | 0x40...bbdf |
18 | 910.33K | 0.91% | 0.00/175.19K | 0xd0...9be0 |
19 | 858.20K | 0.86% | 0.00/0.00 | 0xee...6e50 |
20 | 843.84K | 0.84% | 0.00/0.00 | 0x1e...b5f0 |
21 | 795.52K | 0.8% | 0.00/0.00 | 0x01...931e |
22 | 725.64K | 0.73% | 0.00/0.00 | 0xca...d1dc |
23 | 635.47K | 0.64% | 0.00/0.00 | 0x20...e405 |
24 | 616.76K | 0.62% | 0.00/0.00 | 0x42...21ee |
25 | 611.10K | 0.61% | 0.00/0.00 | 0xaf...afc6 |
26 | 610.07K | 0.61% | 0.00/4.09K | 0x13...63f7 |
27 | 599.87K | 0.6% | 0.00/0.00 | 0xf5...ce8b |
28 | 534.08K | 0.53% | 0.00/0.00 | 0xb4...529b |
29 | 530.26K | 0.53% | 0.00/0.00 | 0x88...09af |
30 | 502.37K | 0.5% | 0.00/0.00 | 0xed...41ad |
31 | 482.75K | 0.48% | 0.00/0.00 | 0x67...dca1 |
32 | 450.71K | 0.45% | 0.00/0.00 | 0x7a...f122 |
33 | 422.77K | 0.42% | 0.00/197.87K | 0xa7...50db |
34 | 403.72K | 0.4% | 0.00/0.00 | 0x46...a416 |
35 | 403.47K | 0.4% | 0.00/0.00 | 0xf9...1dd3 |
36 | 403.40K | 0.4% | 0.00/0.00 | 0x00...dead |
37 | 396.93K | 0.4% | 0.00/0.00 | 0x61...8684 |
38 | 378.88K | 0.38% | 0.00/0.00 | 0xaf...b3df |
39 | 364.21K | 0.36% | 0.00/0.00 | 0x8f...fe43 |
40 | 350.28K | 0.35% | 0.00/0.00 | 0xcb...67ea |
41 | 349.99K | 0.35% | 0.00/0.00 | 0xcf...d1c3 |
42 | 349.99K | 0.35% | 0.00/0.00 | 0xda...4b00 |
43 | 332.59K | 0.33% | 0.00/0.00 | 0x76...31a1 |
44 | 332.49K | 0.33% | 0.00/0.00 | 0xad...e308 |
45 | 323.40K | 0.32% | 0.00/0.00 | 0xf5...2c6f |
46 | 316.81K | 0.32% | 0.00/0.00 | 0x41...c03d |
47 | 293.92K | 0.29% | 0.00/0.00 | 0x20...48c2 |
48 | 292.02K | 0.29% | 0.00/59.09K | 0xd6...eaa0 |
49 | 273.95K | 0.27% | 0.00/0.00 | 0x7d...0d43 |
50 | 265.75K | 0.27% | 0.00/0.00 | 0xce...5e8d |
51 | 254.85K | 0.25% | 0.00/0.00 | 0x7b...4066 |
52 | 252.77K | 0.25% | 0.00/0.00 | 0x5a...b1a4 |
53 | 249.53K | 0.25% | 0.00/0.00 | 0xb4...4bb2 |
54 | 249.39K | 0.25% | 0.00/0.00 | 0x4c...d505 |
55 | 238.81K | 0.24% | 0.00/0.00 | 0xac...898f |
56 | 236.50K | 0.24% | 0.00/0.00 | 0x32...f2e2 |
57 | 231.12K | 0.23% | 0.00/0.00 | 0x05...e2df |
58 | 230.17K | 0.23% | 0.00/0.00 | 0xd0...54d8 |
59 | 230.00K | 0.23% | 0.00/0.00 | 0xcf...f37a |
60 | 229.69K | 0.23% | 0.00/0.00 | 0xf6...2e44 |
61 | 215.31K | 0.22% | 0.00/0.00 | 0x97...9b92 |
62 | 214.55K | 0.21% | 0.00/0.00 | 0x25...2f5d |
63 | 214.28K | 0.21% | 0.00/0.00 | 0xd4...ebe3 |
64 | 212.34K | 0.21% | 0.00/0.00 | 0xd0...63f7 |
65 | 209.01K | 0.21% | 0.00/0.00 | 0x8f...7513 |
66 | 200.00K | 0.2% | 0.00/0.00 | 0x71...7816 |
67 | 195.92K | 0.2% | 0.00/0.00 | 0x2d...6578 |
68 | 191.57K | 0.19% | 0.00/0.00 | 0x2a...0254 |
69 | 184.73K | 0.18% | 0.00/0.00 | 0xbd...da1f |
70 | 180.10K | 0.18% | 0.00/0.00 | 0x4a...881a |
71 | 170.77K | 0.17% | 0.00/0.00 | 0x07...38a2 |
72 | 170.15K | 0.17% | 0.00/0.00 | 0x1b...8a68 |
73 | 170.00K | 0.17% | 0.00/0.00 | 0x11...c06f |
74 | 169.18K | 0.17% | 0.00/0.00 | 0x7e...39d6 |
75 | 165.11K | 0.17% | 0.00/0.00 | 0xb6...ad0e |
76 | 160.06K | 0.16% | 0.00/0.00 | 0x2d...e1ec |
77 | 152.87K | 0.15% | 0.00/0.00 | 0x31...4c33 |
78 | 151.20K | 0.15% | 0.00/0.00 | 0x26...d6a3 |
79 | 141.42K | 0.14% | 0.00/0.00 | 0xd3...51b1 |
80 | 140.00K | 0.14% | 0.00/0.00 | 0x02...2f5b |
81 | 136.97K | 0.14% | 0.00/0.00 | 0x2b...b673 |
82 | 132.74K | 0.13% | 0.00/0.00 | 0x78...2884 |
83 | 130.57K | 0.13% | 0.00/0.00 | 0x83...7fcc |
84 | 128.02K | 0.13% | 0.00/0.00 | 0x80...450c |
85 | 125.68K | 0.13% | 0.00/125.68K | 0x4e...e8d3 |
86 | 125.46K | 0.13% | 0.00/0.00 | 0x5e...f42e |
87 | 123.84K | 0.12% | 0.00/0.00 | 0x6c...79d0 |
88 | 123.06K | 0.12% | 0.00/0.00 | 0xfb...d4c0 |
89 | 122.61K | 0.12% | 0.00/0.00 | 0x22...c309 |
90 | 121.97K | 0.12% | 0.00/0.00 | 0xaf...5bba |
91 | 121.85K | 0.12% | 0.00/0.00 | 0xe1...8d59 |
92 | 121.52K | 0.12% | 0.00/0.00 | 0x71...d8fb |
93 | 120.65K | 0.12% | 0.00/0.00 | 0x33...1a17 |
94 | 120.54K | 0.12% | 0.00/0.00 | 0xc4...d3cc |
95 | 120.08K | 0.12% | 0.00/0.00 | 0x14...ded1 |
96 | 117.76K | 0.12% | 0.00/0.00 | 0xac...c2d0 |
97 | 117.16K | 0.12% | 0.00/117.16K | 0x14...b565 |
98 | 117.10K | 0.12% | 0.00/0.00 | 0x6f...381d |
99 | 116.90K | 0.12% | 0.00/0.00 | 0xf2...b7a0 |
100 | 111.11K | 0.11% | 0.00/0.00 | 0x49...09e8 |
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-20 | $373.82K | 8.59M IONX | $0.00468 | N/A |
2024-09-19 | $361.14K | 8.51M IONX | $0.004523 | $0.00468 |
2024-09-18 | $356.22K | 9.30M IONX | $0.004458 | $0.004523 |
2024-09-17 | $364.01K | 9.33M IONX | $0.004557 | $0.004458 |
2024-09-16 | $394.53K | 8.23M IONX | $0.004955 | $0.004557 |
2024-09-15 | $417.76K | 6.78M IONX | $0.00523 | $0.004955 |
2024-09-14 | $423.55K | 8.60M IONX | $0.005301 | $0.00523 |
2024-09-13 | $453.61K | 7.81M IONX | $0.005681 | $0.005301 |