Celsius Network 價格 CEL
$0.1955
+44.70%
24小時最低價 $0.129
$0.2633 24小時最高價
關於Celsius Network (CEL)
Celsius 是一个中心化的借贷平台。可以让用户借贷加密资产，并获得收益。借贷过程全部在 Celsius App 上完成。在 Celsius 的 App 上支持多达 33 种不同的加密货币。
24小時交易量$818.73K
歷史最高價格$8.05
歷史最低價格$0.0262
市值$7.44M
全流通市值$7.85M
市值/全流通市值94.7%
流通供應量35.71M CEL
總供應量37.72M CEL
最大供應量∞
市場情緒看好
*數據來自第三方
Celsius Network (CEL) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.004848 | -2.42% |
| 24H | $0.06039 | +44.70% |
| 7D | $0.06774 | +53.03% |
| 30D | $0.03788 | +24.04% |
| 1Y | $0.06369 | +48.32% |
安全評估
84.27
安全評分
排名#1
#375
百分位數
TOP 5%
團隊成員
Alex Mashinsky
Daniel Leon
Syed Fazli
Nuke Goldstein
投資者
Tether
Nuri
gumi Cryptos
WestCap
Caisse de Dépôt et Placement du Quebec
tokentus investment AG
Celsius Network(CEL)即時價格更新
目前Celsius Network的價格為$0.1955，24小時交易量為$818.73K，市值為$7.44M，市場主導地位為0.00029%。Celsius Network價格在過去24小時內的變動為 +44.70%。
Celsius Network的歷史最高價是在 2021-06-04，當時的交易價格為$8.05，而Celsius Network的歷史最低價是在2018-12-07，當時的交易價格為$0.0262。自上一個週期高點以來的最低價格$0.0262(週期低點)；而自上一個週期低點以來，Celsius Network的最高價格為$8.05(週期高點)。目前Celsius Network的社會情緒是中立的。
Celsius Network (CEL)行情常見問題
什麽決定Celsius Network (CEL)價格變動？
Celsius Network的歷史最高價格是多少？
Celsius Network的歷史最低價格是多少？
Celsius Network的當前市值是多少？
市場上有多少Celsius Network？
Celsius Network的最大供應量是多少？
Celsius Network的全流通市值是多少？
什麽是Celsius Network價格預測？
Celsius Network值得投資嗎？
如何購買Celsius Network？
Celsius Network代幣經濟
Celsius Network數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$189.83K
市場情緒
31.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 57.03% | $769.66K |
散戶流出 | 42.97% | $579.83K |
資金流向分析
小單
凈流入($)
+$189.83K
流入($)769.66K
流出($)579.83K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-21 | 769.66K | 579.83K | 189.83K |
| 2024-09-20 | 69.87K | 38.53K | 31.33K |
| 2024-09-19 | 95.58K | 48.46K | 47.11K |
| 2024-09-18 | 98.61K | 190.35K | -91.74K |
| 2024-09-17 | 52.12K | 28.47K | 23.64K |
| 2024-09-16 | 55.08K | 47.56K | 7.51K |
| 2024-09-15 | 42.51K | 29.78K | 12.73K |
| 2024-09-14 | 45.51K | 36.84K | 8.67K |
| 2024-09-13 | 64.48K | 50.83K | 13.65K |
| 2024-09-12 | 154.28K | 82.09K | 72.18K |
| 2024-09-11 | 113.93K | 145.54K | -31.60K |
| 2024-09-10 | 37.96K | 18.68K | 19.27K |
| 2024-09-09 | 41.13K | 19.19K | 21.94K |
| 2024-09-08 | 38.73K | 40.05K | -1.32K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x91dca37856240e5e1906222ec79278b16420dc92 | 17.35% |
0x6a8a830eb287e3af5cd609f9d277571de4e3a1b2 | 7.97% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 7.63% |
0x638bc0940c623df5094c5c176a087ba250df4756 | 6.38% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 5.51% |
其它 | 55.16% |
Celsius Network持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 6.19M | 17.35% | 0.00/35.80K | 0x91...dc92 |
| 2 | 2.84M | 7.97% | 647.25K/1.50M | 0x6a...a1b2 |
| 3 | 2.72M | 7.63% | 43.43K/-29.38K | 0xf8...aa40 |
| 4 | 2.28M | 6.38% | 1.37K/2.68K | 0x63...4756 |
| 5 | 1.96M | 5.51% | -66.82/-14.44K | 0x6c...da7b |
| 6 | 1.25M | 3.51% | -598.06K/-1.58M | 0x0d...92fe |
| 7 | 1.00M | 2.8% | 0.00/0.00 | 0xde...d8f7 |
| 8 | 919.73K | 2.57% | 66.82/10.85K | 0x5b...f7ef |
| 9 | 676.25K | 1.89% | 0.00/0.00 | 0x2a...c208 |
| 10 | 675.03K | 1.89% | 0.00/0.00 | 0x90...7c04 |
| 11 | 548.35K | 1.53% | 0.00/0.00 | 0x3c...cf18 |
| 12 | 500.00K | 1.4% | 0.00/0.00 | 0x9f...85e5 |
| 13 | 500.00K | 1.4% | 0.00/0.00 | 0xa9...dca5 |
| 14 | 348.67K | 0.98% | -10.16K/-27.24K | 0x75...cb88 |
| 15 | 347.26K | 0.97% | 0.00/0.00 | 0x18...a12e |
| 16 | 307.38K | 0.86% | 0.00/0.00 | 0x97...74e2 |
| 17 | 306.88K | 0.86% | 0.00/0.00 | 0xaa...d42d |
| 18 | 302.00K | 0.85% | 0.00/0.00 | 0x0c...68a0 |
| 19 | 288.86K | 0.81% | 2.00K/2.00K | 0xb8...b4db |
| 20 | 250.00K | 0.7% | 0.00/0.00 | 0x26...7996 |
| 21 | 250.00K | 0.7% | 0.00/0.00 | 0x29...6fca |
| 22 | 196.01K | 0.55% | 0.00/0.00 | 0xd0...8f0a |
| 23 | 195.15K | 0.55% | 0.00/0.00 | 0xc8...4d14 |
| 24 | 185.53K | 0.52% | 0.00/0.00 | 0x59...77a0 |
| 25 | 179.97K | 0.5% | 0.00/0.00 | 0xf1...6463 |
| 26 | 171.91K | 0.48% | 3.83K/2.58K | 0xa5...9fe6 |
| 27 | 144.46K | 0.4% | 0.00/0.00 | 0xde...0c98 |
| 28 | 122.91K | 0.34% | 0.00/0.00 | 0xb9...78d5 |
| 29 | 122.18K | 0.34% | 0.00/0.00 | 0x77...8a1e |
| 30 | 118.04K | 0.33% | 0.00/0.00 | 0x18...931b |
| 31 | 114.23K | 0.32% | 0.00/0.00 | 0xf7...08f7 |
| 32 | 110.51K | 0.31% | 0.00/59.96K | 0x96...5d4e |
| 33 | 109.15K | 0.31% | 0.00/883.17 | 0x40...bbdf |
| 34 | 100.00K | 0.28% | 0.00/0.00 | 0x6a...2688 |
| 35 | 93.89K | 0.26% | 0.00/0.00 | 0x86...b4c1 |
| 36 | 89.58K | 0.25% | 0.00/0.00 | 0x07...def9 |
| 37 | 79.02K | 0.22% | 0.00/0.00 | 0xac...0a09 |
| 38 | 66.93K | 0.19% | 0.00/0.00 | 0x66...050c |
| 39 | 66.45K | 0.19% | 0.00/0.00 | 0x2f...c163 |
| 40 | 65.80K | 0.18% | 0.00/0.00 | 0x6d...9a7e |
| 41 | 64.31K | 0.18% | 0.00/0.00 | 0xf2...7169 |
| 42 | 64.31K | 0.18% | 0.00/0.00 | 0x91...eacb |
| 43 | 61.87K | 0.17% | 0.00/0.00 | 0xb4...ed68 |
| 44 | 60.00K | 0.17% | 0.00/0.00 | 0x4a...c608 |
| 45 | 57.61K | 0.16% | 0.00/0.00 | 0x3a...7337 |
| 46 | 57.38K | 0.16% | 0.00/0.00 | 0xef...b202 |
| 47 | 53.59K | 0.15% | 0.00/0.00 | 0x06...d386 |
| 48 | 53.59K | 0.15% | 0.00/0.00 | 0x88...8b1b |
| 49 | 53.42K | 0.15% | 0.00/0.00 | 0x9f...6182 |
| 50 | 53.26K | 0.15% | 0.00/0.00 | 0x23...a276 |
| 51 | 53.16K | 0.15% | 0.00/0.00 | 0x7e...22d0 |
| 52 | 52.91K | 0.15% | 0.00/0.00 | 0xeb...05fb |
| 53 | 52.09K | 0.15% | 0.00/0.00 | 0x21...9d72 |
| 54 | 51.44K | 0.14% | 0.00/0.00 | 0xc3...634b |
| 55 | 50.72K | 0.14% | 0.00/0.00 | 0xb2...aa04 |
| 56 | 50.29K | 0.14% | 0.00/0.00 | 0xab...4755 |
| 57 | 50.01K | 0.14% | 0.00/0.00 | 0xcb...da0f |
| 58 | 50.00K | 0.14% | 0.00/0.00 | 0x33...803d |
| 59 | 50.00K | 0.14% | 0.00/0.00 | 0x8f...ca13 |
| 60 | 50.00K | 0.14% | 0.00/0.00 | 0x74...dbb9 |
| 61 | 47.42K | 0.13% | 0.00/0.00 | 0x51...bcb7 |
| 62 | 46.09K | 0.13% | 0.00/0.00 | 0x48...bbc4 |
| 63 | 45.81K | 0.13% | 0.00/6.50K | 0x02...2272 |
| 64 | 45.66K | 0.13% | 0.00/0.00 | 0x0c...8b54 |
| 65 | 45.01K | 0.13% | 0.00/0.00 | 0x98...a798 |
| 66 | 44.91K | 0.13% | 0.00/0.00 | 0x00...97e2 |
| 67 | 44.66K | 0.12% | 0.00/0.00 | 0xe9...4b7f |
| 68 | 44.52K | 0.12% | 0.00/0.00 | 0x3c...e4d9 |
| 69 | 44.42K | 0.12% | 0.00/0.00 | 0x1c...f019 |
| 70 | 41.55K | 0.12% | 0.00/0.00 | 0x6f...5871 |
| 71 | 39.29K | 0.11% | 0.00/0.00 | 0xd8...1838 |
| 72 | 39.24K | 0.11% | 0.00/0.00 | 0x5f...b4c8 |
| 73 | 38.04K | 0.11% | 0.00/0.00 | 0x01...4b41 |
| 74 | 37.62K | 0.11% | 0.00/0.00 | 0xa2...0432 |
| 75 | 37.51K | 0.1% | 0.00/0.00 | 0x23...c12d |
| 76 | 36.00K | 0.1% | 0.00/0.00 | 0x3e...f242 |
| 77 | 35.53K | 0.1% | 0.00/0.00 | 0xbf...6d72 |
| 78 | 35.03K | 0.1% | 0.00/0.00 | 0xff...8dce |
| 79 | 34.29K | 0.1% | 0.00/0.00 | 0x04...2c5e |
| 80 | 34.28K | 0.1% | 0.00/0.00 | 0x6a...d27b |
| 81 | 33.87K | 0.09% | 0.00/0.00 | 0xac...1c07 |
| 82 | 33.42K | 0.09% | 0.00/0.00 | 0x01...4d3f |
| 83 | 33.40K | 0.09% | 0.00/0.00 | 0xdc...0e15 |
| 84 | 33.16K | 0.09% | 33.16K/33.16K | 0xe4...67f9 |
| 85 | 32.15K | 0.09% | 0.00/0.00 | 0x12...26d3 |
| 86 | 31.69K | 0.09% | 0.00/0.00 | 0x67...80ad |
| 87 | 31.63K | 0.09% | 0.00/0.00 | 0x3e...a585 |
| 88 | 31.42K | 0.09% | 0.00/0.00 | 0x8d...2b0c |
| 89 | 30.20K | 0.08% | 0.00/0.00 | 0x41...e0a3 |
| 90 | 29.92K | 0.08% | 0.00/0.00 | 0x05...5525 |
| 91 | 29.90K | 0.08% | 0.00/0.00 | 0x18...8886 |
| 92 | 29.85K | 0.08% | 0.00/0.00 | 0x0a...f704 |
| 93 | 29.53K | 0.08% | 0.00/0.00 | 0x43...9e56 |
| 94 | 29.41K | 0.08% | 0.00/0.00 | 0x60...78c4 |
| 95 | 29.24K | 0.08% | 0.00/0.00 | 0x75...5154 |
| 96 | 29.14K | 0.08% | 0.00/0.00 | 0xf5...3607 |
| 97 | 28.91K | 0.08% | 0.00/0.00 | 0x63...e2e2 |
| 98 | 28.72K | 0.08% | 0.00/0.00 | 0x65...da07 |
| 99 | 27.88K | 0.08% | 0.00/27.88K | 0x14...6a14 |
| 100 | 27.35K | 0.08% | 27.35K/27.35K | 0x62...58dc |
Celsius Network (CEL)新聞
Gate.io and EVG Forge Strategic Partnership to Accelerate Global Consumer Adoption and Expand Market
Gate.io, a leading global cryptocurrency exchange, has announced a strategic partnership with Everest Ventures Group _EVG_, a prominent Web3 operating group focused on driving mass adoption of Web3 technologies.
來源: Gate.blog
Gate Web3, Gate Ventures, and ACG WORLDS to Host Web3 Vision VCxIP Summit at Tokyo Tower: A Celebration of IP in Web3
Gate Web3 and Gate Ventures are thrilled to announce the Web3 Vision VCxIP Summit in collaboration with ACG WORLDS, part of the WebX 2024 series, at the iconic Tokyo Tower on August 28, 2024.
來源: Gate.blog
Ethereum Celebrates its 9th Anniversary, Where Lays its Future Path?
Where is Ethereum going under the market downturn?
來源: Gate.blog
Gate.io Pays Tribute to Bitcoin's Legacy: A Joyous Bitcoin Pizza Day Celebration with the Web3 Community!
This past May 22nd, Gate.io hosted a memorable Bitcoin Pizza Day event at Nappo Pizza in Istanbul, bringing together Key Opinion Leaders _KOLs_ and cryptocurrency enthusiasts for a day of education, networking, and delicious pizza-making.
來源: Gate.blog
Gate.io Celebrated a Memorable "Bitcoin Pizza Day" in Ho Chi Minh City, Vietnam
Gate.io, as a leading global cryptocurrency exchange, proudly looks back on the resounding success of its "Gate.io Vietnam - Bitcoin Pizza Day" event held in Ho Chi Minh City, Vietnam, on May 22, 2024.
來源: Gate.blog
Celebrating Bitcoin Pizza Day: A KOL Meetup at Nappo Pizza with Gate.io
Gate.io is excited to announce its upcoming event, "Gate.io Vietnam - Bitcoin Pizza Day", set to take place on 22 May 2024, in Ho Chi Minh City.
來源: Gate.blog
Celsius Network (CEL)公告
更多Gate.io will support the Cellframe (CELL) Token Contract Upgrade on BSC
閱讀量: 35705
Gate.io Suspends Deposit & Withdrawal Services of CELO
閱讀量: 25381
Gate.io Startup:Celestial (CELT) Sale Result & Listing Schedule
閱讀量: 37385
Gate.io Startup Free Offering: Celestial (CELT) and Announcement of Free Distribution Rules (3,587,774 CELT free of charge)
閱讀量: 51506
Gate.io Supports Upcoming Celo (CELO) Mainnet Upgrade
閱讀量: 41193
Gate.io Startup:Cellframe Network (CELL) Sale Result & Listing Schedule
閱讀量: 58342
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | $4.80M | 4.35M CEL | $0.1347 | N/A |
| 2024-09-19 | $4.74M | 5.35M CEL | $0.1328 | $0.1347 |
| 2024-09-18 | $4.60M | 5.43M CEL | $0.1288 | $0.1328 |
| 2024-09-17 | $4.34M | 3.98M CEL | $0.1218 | $0.1288 |
| 2024-09-16 | $4.58M | 3.63M CEL | $0.1283 | $0.1218 |
| 2024-09-15 | $4.66M | 3.65M CEL | $0.1307 | $0.1283 |
| 2024-09-14 | $4.82M | 4.06M CEL | $0.135 | $0.1307 |