The Graph Fiyat GRT

$0.1491

+5.14%

24S En Düşük $0.1345

$0.1511 24S En Yüksek

Hakkında The Graph (GRT)

Graph is a decentralized protocol for indexing and querying blockchain data, which is applied to Ethereum. Graph makes data query easy to operate. Anyone can build and publish an open API, or subgraph, to make the data easy to access. Graph token is mainly used for two purposes in the agreement: indexer pledge: indexer pledges graph token so that it can be found in the query market and provide economic security in the process of work execution. Curator signal: curators pledge graph tokens into the curator market to predict which subgraphs are valuable to the network. They will be rewarded for correct prediction. Users can pay eth or Dai for inquiry. However, the final settlement will be carried out in GRT to ensure that a common account unit is used throughout the agreement. In addition, holding native tokens can also stimulate specific behaviors through inflation. The ability to dynamically adjust inflation monetary policy is a powerful tool in the toolbox.

24S Hacim$147.21K

Tüm Zamanların En Yüksek Seviyesi (ATH)$2.84

Tüm Zamanların En Düşük Seviyesi(ATL)$0.05205

Piyasa Değeri$1.42B

Tam Seyreltilmiş Değerleme$1.61B

Piyasa Değeri/FDV88.51%

Dolaşımdaki Arz9.54B GRT

Toplam Arz10.78B GRT

Maksimum Arz10.78B GRT

Piyasa DuyarlılığıPozitif

* 3. partilerden gelen veriler

The Graph (GRT) Fiyat Trendleri

Zaman aralığı	Değişim miktarı	Değişim %
1S	-$0.0001029	-0.069%
24S	$0.007289	+5.14%
7D	$0.0104	+7.50%
30G	$0.002693	+1.84%
1Y	$0.05808	+63.82%

Ekip Üyeleri

Jannis Pohlmann

CTO,Co-Founder

Tegan Kline

CEO,Co-Founder

Brandon Ramirez

Co-Founder

Yaniv Tal

Co-Founder

Yatırımcılar

Multicoin Capital

Coinbase Ventures

Tiger Global Management

Digital Currency Group (DCG)

Fenbushi Capital

CoinFund

Framework Ventures

ParaFi Capital

Canlı The Graph (GRT) Fiyat Güncellemesi

Bugün The Graph fiyatı $0.1491 olup 24 saatlik işlem hacmi $147.21K'dir ve bu nedenle The Graph, $1.42B piyasa değerine sahiptir ve 0.060% piyasa hakimiyetine sahiptir. Son 24 saatte The Graph fiyatı +5.14% hareket etti.

The Graph en yüksek fiyatına 2021-02-12 tarihinde tüm zamanların en yüksek fiyatı olan $2.84 ile işlem görürken ulaşırken, en düşük fiyatı 2021-02-12 tarihinde tüm zamanların en düşük fiyatı olan $0.05205 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.05205 ve son döngü düşüklüğünden bu yana en yüksek fiyat $2.84 oldu. The Graph'in sosyal duyarlılığı şu anda Nötr

SSS: The Graph (GRT) Fiyat

The Graph (GRT)'in fiyat hareketini ne belirler?

Tarihteki en yüksek The Graph fiyatı nedir?

Tarihte The Graph fiyatının en düşük fiyatı nedir?

The Graph'in mevcut piyasa değeri nedir?

Piyasada kaç tane The Graph var?

Maksimum The Graph arzı nedir?

The Graph'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?

The Graph için fiyat tahmini nedir?

The Graph iyi bir yatırım mı?

The Graph nasıl satın alınır?

The Graph Tokenomics

Sonraki Kilit Açma Etkinlikleri

GRT 87.32M(0.8% Toplam Arz)

$13.04M(0.91% Piyasa Değeri)

Turların Kilidini Aç 5

2024-10-17

hak edi̇ş bi̇lgi̇si̇

Resmi belgelere bağlantılar

Dağıtım


İsim	Toplam	Kilitli değil	Kilitli
Erken Ekip & Danışmanlar	23.00%	18.31%	4.69%
Vakıf	20.00%	10.38%	9.62%
tür	17.00%	17.00%	0%
Stratejik dönüş	17.00%	17.00%	0%
Edge & Düğüm	8.00%	6.25%	1.75%
Açık Satış	4.00%	4.00%	0%
Testnet Indexer Ödülleri	3.00%	3.00%	0%
Küratör Programı Hibe	3.00%	2.68%	0.32%
Eğitim Programları	2.20%	2.20%	0%
Topluluk Satışı	2.00%	2.00%	0%
Bug ödül'ü	0.8%	0%	0.8%

Vesting Programı

Tur	Token Dağıtımı	TGE Kilit Açma	Cliff	Kilitli değil Kilitli	Sonraki Kilidi Aç	Özet
Erken Ekip & Danışmanlar 2.30B 23.00%	2.30B	0%	7 M	GRT 1.83B GRT 469.22M Jul 17, 2021 Jul 17, 2025	2024-10-17 2.04%	7 aylık süre sonunda, ardından 48 ay boyunca aylık %2,041
Vakıf 2.00B 20.00%	2.00B	23.00%	0	GRT 1.03B GRT 962.19M Dec 17, 2020 Dec 17, 2030	2024-10-17 0.642%	23.0% TGE,sonra 23.0% aylık 120 ay
tür 1.70B 17.00%	1.70B	0%	0	GRT 1.70B GRT 0 Dec 17, 2021 Dec 17, 2021	--	--
Stratejik dönüş 1.70B 17.00%	1.70B	0%	0	GRT 1.70B GRT 0 Jun 17, 2021 Jun 17, 2021	--	--
Edge & Düğüm 800.00M 8.00%	800.00M	12.50%	0	GRT 624.87M GRT 175.12M Dec 17, 2020 Dec 17, 2025	2024-10-17 1.45%	12.5% TGE, ardından 60 ay boyunca her ay 12.5%
Açık Satış 400.00M 4.00%	400.00M	100.00%	0	GRT 400.00M GRT 0 Dec 17, 2020 Dec 17, 2020	--	100.0% TGE,
Testnet Indexer Ödülleri 300.00M 3.00%	300.00M	0%	1 Y	GRT 299.98M GRT 11.99K Dec 17, 2021 Dec 17, 2022	--	1 yıl klif, ardından 12 ay boyunca aylık %7,692
Küratör Programı Hibe 300.00M 3.00%	300.00M	10.00%	3 M	GRT 268.22M GRT 31.77M Dec 17, 2020 Mar 17, 2025	2024-12-17 5.29%	%10.0 TGE, 3 ay kayağı, ardından 17 çeyrek için %10.0 dönemlik
Eğitim Programları 220.00M 2.20%	220.00M	100.00%	0	GRT 220.00M GRT 0 Dec 17, 2020 Dec 17, 2020	--	100.0% TGE,
Topluluk Satışı 200.00M 2.00%	200.00M	0%	0	GRT 200.00M GRT 0 Dec 17, 2021 Dec 17, 2021	--	--
Bug ödül'ü 80.00M 0.8%	80.00M	0%	0	GRT 0 GRT 80.00M	--	--
Toplam	GRT 1.21B			GRT 8.28B76.77% GRT 1.71B15.93%

The Graph Veri Analizi

Fon Akış Yüzdesi

Net Ana Giriş

Net Perakende Girişi

+$6.08M

Piyasa Duyarlılığı

46.00

Sat


Ana Giriş	0.00%	--
Ana Çıkış	0.00%	--
Perakende Girişi	85.92%	$7.27M
Perakende Çıkış	14.08%	$1.19M

Fon Akış Analizi

Küçük Emirler

Net Giriş ($)

+$6.08M

Giriş ($)7.27M

Çıkış ($)1.19M

Orta Ölçekli Emirler

Net Giriş ($)

Giriş ($)-

Çıkış ($)-

Büyük Emirler

Net Giriş ($)

Giriş ($)-

Çıkış ($)-

Fon Akış Kaydı

Transfer Süresi	Giriş ($)	Çıkış ($)	Net Giriş ($)
2024-09-19	7.27M	1.19M	6.08M
2024-09-18	11.49M	535.62K	10.96M
2024-09-17	10.06M	598.00K	9.46M
2024-09-16	9.18M	1.41M	7.77M
2024-09-15	6.52M	661.63K	5.86M
2024-09-14	10.74M	692.73K	10.05M
2024-09-13	12.13M	630.35K	11.50M
2024-09-12	11.27M	687.65K	10.58M
2024-09-11	11.16M	1.54M	9.61M
2024-09-10	10.94M	542.46K	10.40M
2024-09-09	9.84M	708.43K	9.13M
2024-09-08	6.97M	395.23K	6.57M
2024-09-07	12.47M	1.71M	10.76M
2024-09-06	10.31M	1.17M	9.13M

Holding Dağıtımı

En İyi 5 Adres	Toplam
0x00669a4cf01450b64e8a2a20e9b1fcb71e61ef03	82.65%
0xf977814e90da44bfa03b6295a0616a897441acec	5.52%
0x0ed14bac2ae419673592b2755222f5a2ee167b57	0.98%
0x2b3c7d1ef5fdfc0557934019c531d3e70d6200ae	0.85%
0xec048d649cd3cad14c3cd6604735f3e7719228cc	0.81%
Diğerleri	9.19%

The Graph Holding Trendleri

İlk 100 Hold Adresi


Sıralama	Hold Miktarı	Holding (%)	1Gün/7Gün Değişim	Hold Adresi
1	2.56B	82.65%	482.47K/1.67M	0x00...ef03
2	171.33M	5.52%	0.00/1.77M	0xf9...acec
3	30.28M	0.98%	0.00/0.00	0x0e...7b57
4	26.28M	0.85%	0.00/261.46K	0x2b...00ae
5	24.99M	0.81%	0.00/0.00	0xec...28cc
6	21.71M	0.7%	0.00/0.00	0x0c...6cf4
7	19.53M	0.63%	0.00/0.00	0xde...07ee
8	15.00M	0.48%	0.00/0.00	0xae...1bd4
9	14.30M	0.46%	0.00/0.00	0x99...03bc
10	11.38M	0.37%	0.00/0.00	0x41...d3b4
11	10.37M	0.33%	0.00/0.00	0xac...dc18
12	9.97M	0.32%	0.00/0.00	0xc6...462f
13	9.55M	0.31%	0.00/0.00	0x30...c8f2
14	7.75M	0.25%	0.00/0.00	0x72...c324
15	7.70M	0.25%	0.00/0.00	0xd6...9ce0
16	6.93M	0.22%	0.00/0.00	0x3e...2d6d
17	6.79M	0.22%	28.99K/166.47K	0x22...8014
18	6.67M	0.22%	-3.12K/-51.29K	0x74...36b0
19	3.83M	0.12%	0.00/0.00	0xf8...ee56
20	3.59M	0.12%	0.00/0.00	0xc8...f071
21	3.37M	0.11%	0.00/0.00	0x35...a7b1
22	3.37M	0.11%	2.66K/9.45K	0x0d...92fe
23	3.15M	0.1%	0.00/-250.00K	0x0f...5dbf
24	2.80M	0.09%	-23.36K/-199.99K	0x17...8c2b
25	2.78M	0.09%	0.00/0.00	0xd9...76df
26	2.75M	0.09%	0.00/154.69K	0xc8...0806
27	2.74M	0.09%	0.00/0.00	0x3d...7be6
28	2.61M	0.08%	0.00/0.00	0x61...46b5
29	2.50M	0.08%	0.00/0.00	0xab...ee96
30	2.50M	0.08%	0.00/0.00	0x73...707d
31	2.35M	0.08%	0.00/48.54K	0x31...3f69
32	2.33M	0.08%	0.00/0.00	0x17...fd32
33	2.32M	0.07%	0.00/414.01K	0x1b...d98d
34	2.24M	0.07%	0.00/0.00	0x1d...75e0
35	2.20M	0.07%	4.51K/76.23K	0x1b...477a
36	1.93M	0.06%	0.00/0.00	0x86...8d96
37	1.82M	0.06%	0.00/0.00	0x6f...b89e
38	1.66M	0.05%	0.00/102.92K	0x8d...ee6a
39	1.61M	0.05%	7.01K/49.73K	0x8d...fcd3
40	1.56M	0.05%	0.00/0.00	0xe1...8774
41	1.50M	0.05%	0.00/0.00	0xc3...dbb5
42	1.41M	0.05%	0.00/0.00	0x4c...58ee
43	1.38M	0.04%	0.00/0.00	0xfc...21fe
44	1.32M	0.04%	0.00/0.00	0xa4...93c4
45	1.22M	0.04%	0.00/0.00	0x1f...5b6d
46	1.20M	0.04%	0.00/-430.00K	0xe3...d546
47	1.13M	0.04%	0.00/1.13M	0x19...4c61
48	1.05M	0.03%	0.00/-1.08K	0x7e...b67d
49	1.05M	0.03%	0.00/0.00	0x7c...0db0
50	1.02M	0.03%	306.00K/-1.15M	0xb3...891d
51	1.01M	0.03%	0.00/0.00	0x1a...d3f1
52	1.00M	0.03%	0.00/0.00	0xf9...944b
53	1.00M	0.03%	0.00/0.00	0xe9...c5d0
54	950.67K	0.03%	0.00/950.67K	0x38...9e17
55	942.90K	0.03%	0.00/0.00	0xa2...9f67
56	799.99K	0.03%	0.00/0.00	0x99...0a07
57	734.67K	0.02%	0.00/5.94K	0x0d...5e66
58	681.40K	0.02%	0.00/31.88K	0x90...69ec
59	649.89K	0.02%	13.66K/31.79K	0x6f...81a3
60	638.41K	0.02%	0.00/0.00	0x2f...f1ce
61	629.19K	0.02%	11.78K/-7.87K	0xf7...a897
62	606.63K	0.02%	0.00/0.00	0xd2...4c37
63	600.06K	0.02%	0.00/0.00	0xee...8506
64	595.53K	0.02%	0.00/0.00	0x43...2936
65	583.87K	0.02%	0.00/0.00	0xa6...949a
66	504.09K	0.02%	0.00/0.00	0xe9...cf59
67	500.00K	0.02%	0.00/0.00	0xbc...739c
68	483.27K	0.02%	0.00/0.00	0xbc...efde
69	470.77K	0.02%	36.10K/36.10K	0xd1...5191
70	464.12K	0.01%	0.00/0.00	0xe0...c386
71	463.84K	0.01%	0.00/463.84K	0xcb...9879
72	454.46K	0.01%	0.00/0.00	0x23...2d28
73	442.63K	0.01%	0.00/0.00	0x5a...efcb
74	441.35K	0.01%	0.00/0.00	0x2f...7f33
75	438.35K	0.01%	0.00/0.00	0x23...0535
76	403.42K	0.01%	0.00/21.42K	0x97...5353
77	401.68K	0.01%	0.00/18.63K	0x2e...8960
78	400.80K	0.01%	0.00/105.50K	0x90...dcea
79	398.03K	0.01%	0.00/0.00	0x75...fe85
80	377.62K	0.01%	0.00/0.00	0x9b...2c99
81	369.98K	0.01%	0.00/64.72K	0x53...64ef
82	340.38K	0.01%	0.00/0.00	0xf2...baec
83	319.94K	0.01%	0.00/0.00	0xb0...99e3
84	318.00K	0.01%	0.00/0.00	0x5f...f37f
85	317.12K	0.01%	0.00/0.00	0x29...e482
86	314.43K	0.01%	0.00/-15.00K	0xb5...34d2
87	308.62K	0.01%	0.00/0.00	0xb4...4082
88	300.48K	0.01%	0.00/0.00	0x42...cdf9
89	300.00K	0.01%	0.00/0.00	0x9d...ac31
90	275.71K	0.01%	0.00/275.71K	0xea...2f68
91	267.60K	0.01%	0.00/32.93K	0xe6...9846
92	260.00K	0.01%	0.00/0.00	0xae...6f2f
93	256.15K	0.01%	0.00/0.00	0x40...1c58
94	251.80K	0.01%	0.00/10.68K	0x85...56c4
95	246.44K	0.01%	0.00/0.00	0xb1...85c9
96	231.00K	0.01%	231.00K/-46.44K	0x25...74db
97	229.68K	0.01%	-25.07K/-31.18K	0x6c...34be
98	227.86K	0.01%	0.00/227.86K	0xb4...8ff0
99	227.34K	0.01%	0.00/0.00	0xc7...0b65
100	225.95K	0.01%	225.95K/0.00	0x29...0f6d

The Graph (GRT) Haberler

US lawmaker reports AERO, GRT and VELO investments in 2024

Georgia Representative Mike Collins previously disclosed purchasing up to $65,000 in ETH, but seems to have moved onto altcoin investments.

Kaynak: cointelegraph

Gönderildi: 2024-08-27

Bitcoin price advance toward $68K sets a bullish path for SOL, ICP, GRT and BONK

Solid inflows into spot Bitcoin ETFs reflect investors' bullish sentiment, and this could push SOL, ICP, GRT and BONK.

Kaynak: cointelegraph

Gönderildi: 2024-07-21

Bitcoin bulls take charge as SOL, AR, GRT and FTM flash bullish signs

Bitcoin is hogging all the limelight, but SOL, AR, GRT and FTM are also trying to move higher.

Kaynak: cointelegraph

Gönderildi: 2024-05-19

FIL, GRT Rally Boosts CoinDesk Computing Index as Bitcoin Struggles

FIL's market-beating surge to a 12-month high of $8.5 comes on the heels of Filecoin's Feb. 16 announcement that it would host programmable blockchain Solana's block history.

Kaynak: coindesk

Gönderildi: 2024-02-23

VET, IMX, GRT and ALGO show bullish setups as Bitcoin trades above $37K

Large and small-cap altcoins are flashing bullish signs as Bitcoin price holds above $37,000.

Kaynak: cointelegraph

Gönderildi: 2023-11-12

The Graph (GRT) Duyurular

Daha fazla


Tarih	Piyasa Değeri	Cilt	Aç	Kapat
2024-09-19	$1.42B	304.53M GRT	$0.1483	N/A
2024-09-18	$1.34B	277.96M GRT	$0.1411	$0.1483
2024-09-17	$1.30B	180.32M GRT	$0.137	$0.1411
2024-09-16	$1.34B	232.09M GRT	$0.1408	$0.137
2024-09-15	$1.42B	213.92M GRT	$0.1487	$0.1408
2024-09-14	$1.44B	256.28M GRT	$0.1512	$0.1487
2024-09-13	$1.38B	219.75M GRT	$0.145	$0.1512
2024-09-12	$1.34B	241.50M GRT	$0.1411	$0.145

The Graph Fiyat GRT

Hakkında The Graph (GRT)

The Graph (GRT) Fiyat Trendleri

Ekip Üyeleri

Jannis Pohlmann

Tegan Kline

Brandon Ramirez

Yaniv Tal

Yatırımcılar

Multicoin Capital

Coinbase Ventures

Tiger Global Management

Digital Currency Group (DCG)

Fenbushi Capital

CoinFund

Framework Ventures

ParaFi Capital

Canlı The Graph (GRT) Fiyat Güncellemesi

SSS: The Graph (GRT) Fiyat

The Graph (GRT)'in fiyat hareketini ne belirler?

Tarihteki en yüksek The Graph fiyatı nedir?

Tarihte The Graph fiyatının en düşük fiyatı nedir?

The Graph'in mevcut piyasa değeri nedir?

Piyasada kaç tane The Graph var?

Maksimum The Graph arzı nedir?

The Graph'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?

The Graph için fiyat tahmini nedir?

The Graph iyi bir yatırım mı?

The Graph nasıl satın alınır?

The Graph Tokenomics

Sonraki Kilit Açma Etkinlikleri

hak edi̇ş bi̇lgi̇si̇

Dağıtım

Vesting Programı

The Graph Veri Analizi

Fon Akış Yüzdesi

Piyasa Duyarlılığı

Fon Akış Analizi

Küçük Emirler

Orta Ölçekli Emirler

Büyük Emirler

Fon Akış Kaydı

Holding Dağıtımı

The Graph Holding Trendleri

İlk 100 Hold Adresi

The Graph (GRT) Haberler

US lawmaker reports AERO, GRT and VELO investments in 2024

Bitcoin price advance toward $68K sets a bullish path for SOL, ICP, GRT and BONK

Bitcoin bulls take charge as SOL, AR, GRT and FTM flash bullish signs

FIL, GRT Rally Boosts CoinDesk Computing Index as Bitcoin Struggles

VET, IMX, GRT and ALGO show bullish setups as Bitcoin trades above $37K

The Graph (GRT) Duyurular

Regarding ETFs (DOT5S,CHZ3S,EOS5S,SOL3S,AVAX3S,CVC3S,SKL3S,GRT3S,NEAR3S,ETH5S) Reverse Split

Gate.io Has Added GRT Leveraged ETFs

Deposit The Graph to Gate.io & Win $10,000 Worth of GRT

Gate.io Will List The Graph (GRT)