Helium Fiyat HNT
$7.43
+9.93%
24S En Düşük $6.31
$7.50 24S En Yüksek
Hakkında Helium (HNT)
Helium was founded by Shawn fning, Amir Haleem and Sean Carey in 2013. Its mission is to make it easier to build networked devices. With helium hotspot, anyone can earn cryptocurrency by establishing wireless networks in their cities and creating a more connected future. Helium is a point-to-point wireless network established for low-energy Internet of things devices to connect with the Internet. Using the data transmitter of hotspots and other Internet of things devices, network maintainers can prove their contribution to the network and obtain hNT token rewards through the proof of coverage challenges. Proof of coverage is a kind of proof of work (POW) algorithm, which uses electromagnetic waves to verify whether hotspots provide services. HNT tokens can generate data credits to pay information and token transmission fees. Helium network uses a honeybadgerbft based mechanism to reach network consensus.
24S Hacim$6.18M
Tüm Zamanların En Yüksek Seviyesi (ATH)$54.88
Tüm Zamanların En Düşük Seviyesi(ATL)$0.1132
Piyasa Değeri$1.26B
Tam Seyreltilmiş Değerleme$1.65B
Piyasa Değeri/FDV76.24%
Dolaşımdaki Arz170.02M HNT
Toplam Arz223.00M HNT
Maksimum Arz223.00M HNT
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Helium (HNT) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.0141 | +0.19% |
| 24S | $0.6716 | +9.93% |
| 7D | -$0.5665 | -7.08% |
| 30G | -$0.06677 | -0.89% |
| 1Y | $5.97 | +409.90% |
Güvenilirlik Göstergeleri
75.53
Güvenilirlik Puanı
Sıralama #1
#1221
Yüzdelik Dilim
TOP 5%
Ekip Üyeleri
Amir Haleem
CEO,Co-Founder
Shawn Fanning
Co-Founder
Sean Carey
Co-Founder
Frank Mong
COO
Yatırımcılar
Andreessen Horowitz (a16z)
Multicoin Capital
Pantera Capital
Tiger Global Management
Union Square Ventures
GV Google Ventures
Ribbit Capital
Slow Ventures
Canlı Helium (HNT) Fiyat Güncellemesi
Bugün Helium fiyatı $7.43 olup 24 saatlik işlem hacmi $6.18M'dir ve bu nedenle Helium, $1.26B piyasa değerine sahiptir ve 0.062% piyasa hakimiyetine sahiptir. Son 24 saatte Helium fiyatı +9.93% hareket etti.
Helium en yüksek fiyatına 2021-11-12 tarihinde tüm zamanların en yüksek fiyatı olan $54.88 ile işlem görürken ulaşırken, en düşük fiyatı 2021-11-12 tarihinde tüm zamanların en düşük fiyatı olan $0.1132 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.1132 ve son döngü düşüklüğünden bu yana en yüksek fiyat $54.88 oldu. Helium'in sosyal duyarlılığı şu anda Nötr
SSS: Helium (HNT) Fiyat
Helium (HNT)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Helium fiyatı nedir?
Tarihte Helium fiyatının en düşük fiyatı nedir?
Helium'in mevcut piyasa değeri nedir?
Piyasada kaç tane Helium var?
Maksimum Helium arzı nedir?
Helium'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Helium için fiyat tahmini nedir?
Helium iyi bir yatırım mı?
Helium nasıl satın alınır?
Helium Tokenomics
Helium Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$1.63M
Piyasa Duyarlılığı
34.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 61.24% | $4.45M |
Perakende Çıkış | 38.76% | $2.81M |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$1.63M
Giriş ($)4.45M
Çıkış ($)2.81M
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-19 | 4.47M | 2.82M | 1.65M |
| 2024-09-18 | 5.23M | 3.91M | 1.31M |
| 2024-09-17 | 4.76M | 3.70M | 1.05M |
| 2024-09-16 | 4.92M | 4.65M | 267.94K |
| 2024-09-15 | 6.34M | 6.06M | 281.81K |
| 2024-09-14 | 4.65M | 4.26M | 391.81K |
| 2024-09-13 | 3.58M | 4.02M | -442.77K |
| 2024-09-12 | 5.55M | 4.20M | 1.35M |
| 2024-09-11 | 5.99M | 5.86M | 126.24K |
| 2024-09-10 | 10.08M | 7.77M | 2.30M |
| 2024-09-09 | 3.52M | 3.25M | 275.90K |
| 2024-09-08 | 1.25M | 1.32M | -66.92K |
| 2024-09-07 | 6.85M | 6.36M | 493.01K |
| 2024-09-06 | 10.88M | 8.28M | 2.59M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
6Jj8cjKe3veGe8gPAGmBAA2wHfcGrj2jY8ueKv1boY6C | 4.67% |
BUCbfE1pbjUYrdw39kFWHqE3GuvwNVpN4gpWkmugQCpR | 3.65% |
CpyoYpaEZc8DvmkNWNZWfkQDFvGAvHp5mhtEhwGQhkTk | 3.13% |
9HucyJokt4fXXoiW4LbWuDNM1XGwiTAguK94cGAtMuCL | 2.55% |
3N1vc1HgKKSiERefvA1sGuZGCenyqVJs9dV7NGe7dZxL | 2.41% |
Diğerleri | 83.59% |
Helium Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 7.93M | 4.67% | 2.05K/148.08K | 6jj8...oy6c |
| 2 | 6.21M | 3.65% | 20.42K/1.55M | bucb...qcpr |
| 3 | 5.31M | 3.13% | 1.77K/-322.69K | cpyo...hktk |
| 4 | 4.32M | 2.55% | 0.00/0.00 | 9huc...mucl |
| 5 | 4.10M | 2.41% | 988.08/71.12K | 3n1v...dzxl |
| 6 | 3.68M | 2.17% | 2.35K/-80.58K | 6ncd...tpmi |
| 7 | 2.45M | 1.44% | 0.00/0.00 | hjcv...xdj9 |
| 8 | 2.12M | 1.25% | -1.41K/-97.74K | ewtx...vbyj |
| 9 | 2.09M | 1.24% | 2.57K/145.44K | 7nlb...aoxt |
| 10 | 1.97M | 1.16% | 0.00/500.00K | 3cpa...4cde |
| 11 | 1.78M | 1.05% | 1.01K/-54.35K | bqao...1xre |
| 12 | 1.56M | 0.92% | 0.00/-495.00K | bhxd...1qhr |
| 13 | 1.51M | 0.89% | 0.00/1.51M | fdcg...ztyz |
| 14 | 1.49M | 0.88% | 1.27K/-394.32K | 58rj...w1kb |
| 15 | 1.47M | 0.87% | 170.64/-228.10K | jbuq...bk8v |
| 16 | 1.46M | 0.86% | -1.21K/-95.34K | gz9m...rcxg |
| 17 | 1.40M | 0.83% | 216.61/15.59K | 2h3w...8vh8 |
| 18 | 1.33M | 0.78% | 0.00/1.33M | 2bjm...8tcj |
| 19 | 1.31M | 0.78% | -16.40K/-200.60K | awlr...jpb5 |
| 20 | 1.14M | 0.68% | 0.00/0.00 | 9zan...g8xj |
| 21 | 1.11M | 0.65% | 0.00/0.00 | btt7...eabk |
| 22 | 1.07M | 0.63% | 297.07/21.38K | dncy...221f |
| 23 | 1.02M | 0.6% | 0.00/0.00 | zsbl...u4ye |
| 24 | 1.01M | 0.6% | 0.00/0.00 | 9hm5...jms4 |
| 25 | 1.00M | 0.59% | 0.00/0.00 | eypk...ezvg |
| 26 | 1.00M | 0.59% | 0.00/0.00 | axdq...va3t |
| 27 | 1.00M | 0.59% | 0.00/0.00 | 8huk...qkcy |
| 28 | 940.00K | 0.55% | 0.00/0.00 | 9rdy...fx8b |
| 29 | 927.74K | 0.55% | 0.00/0.00 | 6zx4...5uua |
| 30 | 908.39K | 0.53% | 0.00/0.00 | bg83...yosx |
| 31 | 851.33K | 0.5% | 0.00/-424.12K | hfb3...r5rb |
| 32 | 842.10K | 0.5% | -0.1/842.10K | fdxh...dmcy |
| 33 | 841.48K | 0.5% | 0.00/0.00 | 8gqy...5lar |
| 34 | 841.48K | 0.5% | 0.00/0.00 | 79hh...1xt7 |
| 35 | 841.48K | 0.5% | 0.00/0.00 | 5usy...qpoz |
| 36 | 841.48K | 0.5% | 0.00/0.00 | 3qqh...hrkx |
| 37 | 841.48K | 0.5% | 0.00/0.00 | 7ci5...nvaq |
| 38 | 841.48K | 0.5% | 0.00/0.00 | dnzc...c9cg |
| 39 | 841.48K | 0.5% | 0.00/0.00 | gsmy...wcbn |
| 40 | 841.48K | 0.5% | 0.00/0.00 | 4p5b...6yrl |
| 41 | 841.48K | 0.5% | 0.00/0.00 | hbws...duxk |
| 42 | 841.48K | 0.5% | 0.00/0.00 | 5uwf...576u |
| 43 | 841.48K | 0.5% | 0.00/0.00 | 6dg9...kz5f |
| 44 | 841.48K | 0.5% | 0.00/0.00 | 75gn...ux1e |
| 45 | 841.48K | 0.5% | 0.00/0.00 | fidq...bkg1 |
| 46 | 840.00K | 0.49% | 0.00/0.00 | 5ekb...phr1 |
| 47 | 834.80K | 0.49% | 0.00/204.26K | dgfp...v8wb |
| 48 | 825.77K | 0.49% | 0.00/343.44K | gaqd...z3f8 |
| 49 | 817.60K | 0.48% | 0.00/-229.85K | wijj...71dz |
| 50 | 807.61K | 0.48% | 0.00/-107.91K | hhom...nebs |
| 51 | 787.84K | 0.46% | 0.00/-453.28K | 4niw...frlm |
| 52 | 771.07K | 0.45% | 0.00/771.07K | fjke...epre |
| 53 | 760.94K | 0.45% | 0.00/-775.36K | 2zv7...vb2u |
| 54 | 739.80K | 0.44% | 0.00/739.80K | 4eaw...tenr |
| 55 | 624.25K | 0.37% | 0.00/624.25K | j3og...cg1e |
| 56 | 603.10K | 0.35% | 125.91/9.06K | 2hfn...mrs9 |
| 57 | 592.79K | 0.35% | 0.00/592.79K | 53ac...bkuy |
| 58 | 589.28K | 0.35% | 0.00/589.28K | 7a8p...4kfj |
| 59 | 587.36K | 0.35% | 0.00/587.36K | 4jxr...rfhw |
| 60 | 586.75K | 0.35% | 0.00/586.75K | dqu7...pp7l |
| 61 | 581.92K | 0.34% | 0.00/-56.18K | saua...5qjf |
| 62 | 566.38K | 0.33% | 117.60/8.46K | hujb...rbgg |
| 63 | 562.39K | 0.33% | 0.00/0.00 | 7qur...dsas |
| 64 | 553.77K | 0.33% | 0.00/553.77K | 2ljo...eezm |
| 65 | 553.32K | 0.33% | 0.00/553.32K | awff...jamw |
| 66 | 543.09K | 0.32% | 0.00/0.00 | eovo...kbhr |
| 67 | 529.48K | 0.31% | 0.00/-262.20K | fcrg...cj9j |
| 68 | 516.46K | 0.3% | 0.00/516.46K | 3vcr...jjyu |
| 69 | 511.12K | 0.3% | 511.12K/511.12K | dqmu...af2n |
| 70 | 500.00K | 0.29% | 0.00/-520.64K | 7osx...ezmg |
| 71 | 499.99K | 0.29% | -0.08/499.99K | 31cq...lnzh |
| 72 | 492.69K | 0.29% | 0.00/0.00 | 7v8x...4qxn |
| 73 | 482.45K | 0.28% | 0.00/482.45K | 8uqw...3tsd |
| 74 | 453.28K | 0.27% | 0.00/453.28K | 4bim...p7xc |
| 75 | 450.01K | 0.26% | 0.00/0.00 | 12fg...qrp5 |
| 76 | 445.99K | 0.26% | -6.48K/21.31K | c7q3...gcan |
| 77 | 437.95K | 0.26% | 0.00/-482.45K | awap...edqu |
| 78 | 433.35K | 0.25% | 123.78/8.91K | 4k1i...twak |
| 79 | 424.12K | 0.25% | 0.00/424.12K | bnng...v35g |
| 80 | 421.69K | 0.25% | 0.00/61.86K | 59se...yepf |
| 81 | 410.00K | 0.24% | 0.00/0.00 | 26te...x6mb |
| 82 | 404.68K | 0.24% | 0.1/-842.10K | 466f...kqrg |
| 83 | 404.41K | 0.24% | 0.00/0.01 | hgrk...2k3d |
| 84 | 402.72K | 0.24% | 0.00/0.00 | cuqk...pj2h |
| 85 | 400.00K | 0.24% | 0.00/0.00 | 9dw9...zu2f |
| 86 | 395.63K | 0.23% | 0.00/80.53K | ez4j...rkex |
| 87 | 380.54K | 0.22% | 0.00/0.00 | c1xw...bfma |
| 88 | 364.45K | 0.21% | 67.89/75.46K | bjfr...p3re |
| 89 | 360.00K | 0.21% | 0.00/0.00 | baaw...qpte |
| 90 | 357.41K | 0.21% | 228.88/-23.59K | hm1e...nsdk |
| 91 | 330.00K | 0.19% | 0.00/0.00 | abdn...stgq |
| 92 | 329.91K | 0.19% | 0.00/329.91K | 9dn8...ykso |
| 93 | 324.99K | 0.19% | 0.00/0.00 | fv5c...xz9y |
| 94 | 324.28K | 0.19% | 0.00/324.28K | azoe...oogp |
| 95 | 319.50K | 0.19% | 0.00/319.50K | 4agd...xuby |
| 96 | 310.53K | 0.18% | 92.84/6.68K | 8e3t...zb1x |
| 97 | 310.00K | 0.18% | 0.00/0.00 | 8zjo...uw8d |
| 98 | 305.06K | 0.18% | 0.00/305.06K | c9yj...tqf5 |
| 99 | 305.00K | 0.18% | 0.00/-15.00K | 53os...iaka |
| 100 | 299.99K | 0.18% | -0.05/299.99K | hkga...iet1 |
Helium (HNT) Haberler
Bitcoin range recovery could boost UNI, SUI, OP and HNT
Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.
Kaynak: cointelegraph
HNT defies market trend with a 21% surge fueled by Helium ecosystem growth
A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.
Kaynak: cointelegraph
Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT
Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.
Kaynak: cointelegraph
SUI, Zcash (ZEC) and Helium (HNT) outperform everything except memecoins — Here is why
ZEC, HNT and SUI produce double and triple-digit gains even as the wider crypto market continues to reel from last week’s sharp correction.
Kaynak: cointelegraph
HNT Token Beats Bitcoin With 40% Surge as Helium Mobile's Subscriber Count Tops 100K
HNT is the second-best performing token of the past seven days.
Kaynak: coindesk
DePin Helium Mobile releases first post-roadmap progress update
Decentralized physical infrastructure networks represented the fourth-most profitable sector for investors in the first half of 2024.
Kaynak: cointelegraph
Helium (HNT) Duyurular
Daha fazlaGate.io Helyum (HNT) Sürekli Sözleşmesini Ekledi
okumalar: 6898
WNCG/HNT/BNB/BCH Gate.io Lend & Earn’de Aktif, Gerçek Zamanlı APR %489.68'e Ulaşıyor
okumalar: 11065
Gate.io Helium (HNT) Token Geçişini Tamamladı
okumalar: 17524
Gate.io Helium (HNT) Token Geçişi için Tarih Değişimini Destekliyor
okumalar: 15541
Gate.io Helyum (HNT) Token Geçişini Destekliyor
okumalar: 76550
Gate.io Yaklaşan Helyum (HNT) Yükseltmesini Destekler
okumalar: 47047
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-19 | $1.25B | 3.09M HNT | $7.41 | N/A |
| 2024-09-18 | $1.15B | 2.53M HNT | $6.77 | $7.41 |
| 2024-09-17 | $1.19B | 1.64M HNT | $7.02 | $6.77 |
| 2024-09-16 | $1.22B | 2.16M HNT | $7.22 | $7.02 |
| 2024-09-15 | $1.22B | 1.89M HNT | $7.22 | $7.22 |
| 2024-09-14 | $1.30B | 1.72M HNT | $7.69 | $7.22 |
| 2024-09-13 | $1.30B | 2.16M HNT | $7.66 | $7.69 |
| 2024-09-12 | $1.36B | 2.66M HNT | $8.04 | $7.66 |