Chiliz Fiyat CHZ
$0.05484
+6.03%
24S En Düşük $0.0504
$0.05517 24S En Yüksek
Hakkında Chiliz (CHZ)
Chiliz as a socies The only token used by. Com provides sports and E-sports fans with the right to jointly manage teams, events, leagues and other activities. We believe that by 2020, the territory of the sports and e-sports industry will not only be written by the most eye-catching events, teams and leagues, but also be dominated by groups that can effectively activate and economize fans, that is, the "radical fan participation" model. Chiliz will enable fans in the sports and E-sports fields to obtain the right of "joint control" in the form of voting, and then participate in team management and strategic decision-making. Any league, team and event can realize this mode by applying blockchain. Fans can use the chiliz payment platform, socies COM, become the opinion leader of any competition. Conversely, teams, leagues and other projects in the field of sports and E-sports can also realize fans' economy by giving fans certain decision-making power.
24S Hacim$204.71K
Tüm Zamanların En Yüksek Seviyesi (ATH)$0.8786
Tüm Zamanların En Düşük Seviyesi(ATL)$0.004108
Piyasa Değeri$495.71M
Tam Seyreltilmiş Değerleme$484.97M
Piyasa Değeri/FDV100%
Dolaşımdaki Arz9.08B CHZ
Toplam Arz9.08B CHZ
Maksimum Arz8.88B CHZ
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Chiliz (CHZ) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | $0.0002456 | +0.45% |
| 24S | $0.003118 | +6.03% |
| 7D | $0.002002 | +3.79% |
| 30G | -$0.000886 | -1.59% |
| 1Y | -$0.00512 | -8.54% |
Güvenilirlik Göstergeleri
91.69
Güvenilirlik Puanı
Sıralama #1
#47
Yüzdelik Dilim
TOP 5%
Ekip Üyeleri
Alexandre Dreyfus
CEO,Founder
Emma Diskin
COO
Gilbert Camilleri
CMO
Max Rabinovitch
CSO
Yatırımcılar
Binance Labs
Jump Crypto
FBG Capital
Ceyuan Ventures
OK Blockchain Capital
Canlı Chiliz (CHZ) Fiyat Güncellemesi
Bugün Chiliz fiyatı $0.05484 olup 24 saatlik işlem hacmi $204.71K'dir ve bu nedenle Chiliz, $495.71M piyasa değerine sahiptir ve 0.018% piyasa hakimiyetine sahiptir. Son 24 saatte Chiliz fiyatı +6.03% hareket etti.
Chiliz en yüksek fiyatına 2021-03-13 tarihinde tüm zamanların en yüksek fiyatı olan $0.8786 ile işlem görürken ulaşırken, en düşük fiyatı 2021-03-13 tarihinde tüm zamanların en düşük fiyatı olan $0.004108 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.004108 ve son döngü düşüklüğünden bu yana en yüksek fiyat $0.8786 oldu. Chiliz'in sosyal duyarlılığı şu anda Nötr
SSS: Chiliz (CHZ) Fiyat
Chiliz (CHZ)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Chiliz fiyatı nedir?
Tarihte Chiliz fiyatının en düşük fiyatı nedir?
Chiliz'in mevcut piyasa değeri nedir?
Piyasada kaç tane Chiliz var?
Maksimum Chiliz arzı nedir?
Chiliz'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Chiliz için fiyat tahmini nedir?
Chiliz iyi bir yatırım mı?
Chiliz nasıl satın alınır?
Chiliz Tokenomics
Chiliz Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
+$112.01K
Net Perakende Girişi
+$3.54M
Piyasa Duyarlılığı
45.00
Sat
Ana Giriş | 1.98% | $112.01K |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 80.47% | $4.53M |
Perakende Çıkış | 17.55% | $988.28K |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$3.54M
Giriş ($)4.53M
Çıkış ($)988.28K
Orta Ölçekli Emirler
Net Giriş ($)
+$112.01K
Giriş ($)112.01K
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-19 | 4.64M | 988.28K | 3.65M |
| 2024-09-18 | 6.02M | 762.37K | 5.26M |
| 2024-09-17 | 5.60M | 945.47K | 4.66M |
| 2024-09-16 | 5.80M | 1.38M | 4.42M |
| 2024-09-15 | 4.17M | 521.14K | 3.64M |
| 2024-09-14 | 6.08M | 703.61K | 5.37M |
| 2024-09-13 | 7.17M | 1.19M | 5.98M |
| 2024-09-12 | 6.87M | 539.99K | 6.33M |
| 2024-09-11 | 6.23M | 1.50M | 4.72M |
| 2024-09-10 | 7.09M | 813.62K | 6.28M |
| 2024-09-09 | 6.36M | 443.34K | 5.92M |
| 2024-09-08 | 4.39M | 454.35K | 3.93M |
| 2024-09-07 | 8.26M | 1.85M | 6.40M |
| 2024-09-06 | 6.79M | 1.29M | 5.50M |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x2f1d2754393356aea6334180da04bab84412d580 | 26.81% |
0xcd38983905eb4a433fc44b3c90321522d8340bf2 | 22.70% |
0xf977814e90da44bfa03b6295a0616a897441acec | 9.60% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 5.74% |
0x46f80018211d5cbbc988e853a8683501fca4ee9b | 1.59% |
Diğerleri | 33.56% |
Chiliz Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 2.38B | 26.81% | 152.15M/160.30M | 0x2f...d580 |
| 2 | 2.01B | 22.7% | 0.00/0.00 | 0xcd...0bf2 |
| 3 | 853.49M | 9.6% | 0.00/0.00 | 0xf9...acec |
| 4 | 510.00M | 5.74% | 0.00/0.00 | 0x5a...efcb |
| 5 | 141.42M | 1.59% | 0.00/0.00 | 0x46...ee9b |
| 6 | 107.39M | 1.21% | 0.00/0.00 | 0xf1...6bc9 |
| 7 | 104.08M | 1.17% | 950.68K/-6.97M | 0x6c...da7b |
| 8 | 97.08M | 1.09% | 0.00/0.00 | 0xa2...e3f5 |
| 9 | 80.99M | 0.91% | 0.00/0.00 | 0xb5...6fe7 |
| 10 | 68.52M | 0.77% | 0.00/0.00 | 0xaf...35f9 |
| 11 | 65.40M | 0.74% | 0.00/0.00 | 0x00...dead |
| 12 | 63.42M | 0.71% | 0.00/105.85K | 0xcf...0703 |
| 13 | 62.19M | 0.7% | -482.79K/-381.41K | 0xf8...aa40 |
| 14 | 56.69M | 0.64% | 0.00/0.00 | 0x85...47a1 |
| 15 | 54.80M | 0.62% | -175.60K/358.43K | 0xcd...ea9c |
| 16 | 51.30M | 0.58% | 0.00/786.92K | 0x10...5aa3 |
| 17 | 49.27M | 0.55% | 0.00/0.00 | 0x54...6c00 |
| 18 | 48.25M | 0.54% | 0.00/0.00 | 0x87...be87 |
| 19 | 41.00M | 0.46% | 0.00/0.00 | 0x75...8980 |
| 20 | 40.42M | 0.45% | 0.00/14.38K | 0x57...b605 |
| 21 | 38.94M | 0.44% | 0.00/0.00 | 0x45...41b4 |
| 22 | 36.58M | 0.41% | 17.20K/449.38K | 0x37...6be8 |
| 23 | 35.43M | 0.4% | 0.00/0.00 | 0x9b...8d46 |
| 24 | 34.41M | 0.39% | 0.00/0.00 | 0x19...c1fc |
| 25 | 31.81M | 0.36% | 0.00/0.00 | 0xd6...9a2c |
| 26 | 31.02M | 0.35% | 2.20M/5.77M | 0x28...1d60 |
| 27 | 30.91M | 0.35% | 0.00/15.04M | 0xa8...bef0 |
| 28 | 30.05M | 0.34% | 0.00/0.00 | 0x5a...af09 |
| 29 | 29.65M | 0.33% | 0.00/0.00 | 0x3f...63d9 |
| 30 | 28.12M | 0.32% | 0.00/0.00 | 0x86...8d96 |
| 31 | 26.93M | 0.3% | -2.66K/-683.37K | 0x9a...3311 |
| 32 | 26.30M | 0.3% | 0.00/0.00 | 0xce...80a2 |
| 33 | 21.90M | 0.25% | 0.00/0.00 | 0x72...aacb |
| 34 | 21.58M | 0.24% | 8.40K/9.49K | 0xf3...02a3 |
| 35 | 21.33M | 0.24% | 0.00/0.00 | 0xd7...c808 |
| 36 | 21.16M | 0.24% | 0.00/0.00 | 0x4f...1cf2 |
| 37 | 18.60M | 0.21% | 0.00/0.00 | 0xb9...e9c8 |
| 38 | 17.67M | 0.2% | 0.00/0.00 | 0x59...77a0 |
| 39 | 17.66M | 0.2% | 0.00/0.00 | 0xd4...6d25 |
| 40 | 16.98M | 0.19% | 0.00/-1.28M | 0x24...6470 |
| 41 | 16.03M | 0.18% | 0.00/0.00 | 0x09...7343 |
| 42 | 15.68M | 0.18% | 138.49K/159.55K | 0x11...141e |
| 43 | 15.57M | 0.18% | 0.00/0.00 | 0x71...1934 |
| 44 | 15.18M | 0.17% | 38.30K/14.49K | 0xa5...aed1 |
| 45 | 14.69M | 0.17% | 0.00/0.00 | 0xfe...b9e1 |
| 46 | 13.33M | 0.15% | 0.00/0.00 | 0xcf...e5ad |
| 47 | 12.72M | 0.14% | 0.00/0.00 | 0x3c...cf18 |
| 48 | 12.04M | 0.14% | -2.42M/-4.50M | 0xa9...3e43 |
| 49 | 11.98M | 0.13% | 0.00/0.00 | 0xe3...abd1 |
| 50 | 11.53M | 0.13% | 0.00/0.00 | 0x61...e053 |
| 51 | 11.33M | 0.13% | 0.00/0.00 | 0x19...2f1e |
| 52 | 11.33M | 0.13% | 0.00/0.00 | 0xb2...498b |
| 53 | 11.33M | 0.13% | 0.00/0.00 | 0x48...cb6e |
| 54 | 11.33M | 0.13% | 0.00/0.00 | 0x31...8b84 |
| 55 | 11.33M | 0.13% | 0.00/0.00 | 0xb4...04fe |
| 56 | 11.33M | 0.13% | 0.00/0.00 | 0x54...40b3 |
| 57 | 11.33M | 0.13% | 0.00/0.00 | 0xaa...c9bb |
| 58 | 11.33M | 0.13% | 0.00/0.00 | 0xa6...fc86 |
| 59 | 11.33M | 0.13% | 0.00/0.00 | 0x13...07ab |
| 60 | 11.33M | 0.13% | 0.00/0.00 | 0xd9...0e19 |
| 61 | 11.33M | 0.13% | 0.00/0.00 | 0x6c...3995 |
| 62 | 11.33M | 0.13% | 0.00/0.00 | 0x74...8338 |
| 63 | 11.15M | 0.13% | 0.00/0.00 | 0x31...e0fa |
| 64 | 10.14M | 0.11% | -916.86K/-1.18M | 0x0d...92fe |
| 65 | 10.04M | 0.11% | 0.00/0.00 | 0x5b...cc2d |
| 66 | 9.91M | 0.11% | 0.00/282.06K | 0xc0...3370 |
| 67 | 9.82M | 0.11% | 0.00/0.00 | 0x8c...2c00 |
| 68 | 9.78M | 0.11% | 0.00/0.00 | 0xb3...5fa0 |
| 69 | 9.51M | 0.11% | 0.00/0.00 | 0x27...9ff9 |
| 70 | 9.38M | 0.11% | 0.00/0.00 | 0x6e...c95e |
| 71 | 8.76M | 0.1% | 0.00/0.00 | 0x14...c880 |
| 72 | 8.76M | 0.1% | 0.00/0.00 | 0x3e...569b |
| 73 | 8.59M | 0.1% | 0.00/0.00 | 0x74...72ca |
| 74 | 8.57M | 0.1% | 0.00/0.00 | 0x62...d2a3 |
| 75 | 8.56M | 0.1% | 0.00/0.00 | 0xeb...bbfa |
| 76 | 8.56M | 0.1% | 0.00/0.00 | 0xd8...8818 |
| 77 | 8.54M | 0.1% | 0.00/0.00 | 0x9b...2618 |
| 78 | 8.32M | 0.09% | 0.00/0.00 | 0x59...83af |
| 79 | 8.12M | 0.09% | 0.00/0.00 | 0xbe...5933 |
| 80 | 8.06M | 0.09% | -55.73K/-769.96K | 0xab...e1bc |
| 81 | 8.05M | 0.09% | 0.00/0.00 | 0x0a...8923 |
| 82 | 8.05M | 0.09% | 0.00/0.00 | 0xb4...9a08 |
| 83 | 8.05M | 0.09% | 0.00/0.00 | 0x13...75e8 |
| 84 | 8.05M | 0.09% | 0.00/0.00 | 0x07...7028 |
| 85 | 8.05M | 0.09% | 0.00/0.00 | 0x73...92b3 |
| 86 | 7.96M | 0.09% | 0.00/0.00 | 0x88...7d9b |
| 87 | 7.96M | 0.09% | 0.00/0.00 | 0x78...57fc |
| 88 | 7.70M | 0.09% | 818.41/23.69K | 0x72...920a |
| 89 | 7.64M | 0.09% | 0.00/0.00 | 0xda...f362 |
| 90 | 7.62M | 0.09% | 0.00/0.00 | 0xf6...ea07 |
| 91 | 7.58M | 0.09% | 0.00/0.00 | 0xb8...d7ef |
| 92 | 7.25M | 0.08% | 0.00/676.51K | 0x34...1653 |
| 93 | 7.25M | 0.08% | 8.47K/54.92K | 0x09...6971 |
| 94 | 7.07M | 0.08% | 0.00/-12.43K | 0x5f...e932 |
| 95 | 6.92M | 0.08% | 0.00/0.00 | 0xc8...f071 |
| 96 | 6.64M | 0.07% | 106.25K/6.64M | 0xde...f82a |
| 97 | 6.40M | 0.07% | 0.00/6.40M | 0x0c...f70e |
| 98 | 6.24M | 0.07% | 6.24M/6.24M | 0xeb...9657 |
| 99 | 6.24M | 0.07% | 6.24M/6.24M | 0x73...7364 |
| 100 | 6.13M | 0.07% | 6.13M/6.13M | 0x44...27ba |
Chiliz (CHZ) Haberler
Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
Kaynak: cointelegraph
Chiliz's CHZ Token Pre-UEFA Euro Price Surge Revives FIFA Memories
CHZ has surged over 20% in seven days, the third-biggest gain among the top 100 cryptocurrencies by market value.
Kaynak: coindesk
French Energy Giant EDF Subsidiary Becomes Chiliz Blockchain Validator
Exaion helps industries with digital transformation related to cloud and blockchain with a focus on addressing energy efficiency of data centers.
Kaynak: coindesk
How Paris Saint-Germain FC Joined Chiliz as a Validator
Chiliz Chief Strategy Officer Max Rabinovitch joined Decrypt's Stephen Graves at NFT Paris to discuss Paris Saint-Germain FC joining its network as a validator, and how consequential Web3 adoption in sport will come from the grassroots.
Kaynak: decrypt
Animoca eyes SportFi ecosystem, becomes Chiliz Chain validator
Animoca Brands will become a validator for the Chiliz Chain as the venture capital firm looks to capitalize on the SportFi ecosystem.
Kaynak: cointelegraph
Tottenham Hotspur taps Chiliz blockchain for Web3 fan token
Spurs became the first Premier League team in two years to issue its own fan token on the Chiliz blockchain.
Kaynak: cointelegraph
Chiliz (CHZ) Duyurular
Daha fazlaGate.io Yaklaşan Chiliz (CHZ) Yükseltmesini Destekliyor
okumalar: 7712
Gate.io Yaklaşan Chiliz (CHZ) Yükseltmesini Destekliyor
okumalar: 7043
Gate.io Ödünç Verme ve Kazanma MINA/CHZ/FITFI'yi Destekliyor: Gerçek Zamanlı APR %200,60'a Ulaşıyor!
okumalar: 14297
Regarding ETFs (DOT5S,CHZ3S,EOS5S,SOL3S,AVAX3S,CVC3S,SKL3S,GRT3S,NEAR3S,ETH5S) Reverse Split
okumalar: 125327
Gate.io Has Added Chiliz (CHZ) Margin Trading&Lending
okumalar: 57266
Gate.io Has Added Chiliz（CHZ），Elrond（EGLD），MakerDAO（MKR）Leveraged ETFs
okumalar: 77616
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-18 | $470.61M | 420.22M CHZ | $0.05178 | N/A |
| 2024-09-17 | $460.90M | 441.71M CHZ | $0.05093 | $0.05178 |
| 2024-09-16 | $469.43M | 401.69M CHZ | $0.05198 | $0.05093 |
| 2024-09-15 | $486.07M | 346.57M CHZ | $0.05378 | $0.05198 |
| 2024-09-14 | $488.80M | 542.05M CHZ | $0.05412 | $0.05378 |
| 2024-09-13 | $480.33M | 463.34M CHZ | $0.05321 | $0.05412 |
| 2024-09-12 | $475.19M | 571.56M CHZ | $0.05252 | $0.05321 |