Preço de Open Exchange OX
$0.0002334
-0.38%
24H em Baixa $0.0002332
$0.000235524H em Alta
Sobre Open Exchange ( OX )
$OX Coin is the native exchange token of the new gamified derivatives exchange, OX.FUN
OX.FUN provides a gamified trading experience, deep liquidity on all popular tokens, and best-in-class exchange tokenomics. $OX Coin is used as the collateral and PNL currency of the exchange.
Volume 24H$6.69
Máximo histórico (ATH)$0.08131
Baixa histórica (ATL)$0.0001782
Capitalização$1.36M
Avaliação totalmente diluída$2.30M
Valor de mercado/FDV59.26%
Oferta5.84B OX
Oferta total5.95B OX
Oferta máxima9.86B OX
Sentimento do mercadoPositivo
* Dados de terceiros
Tendências de preços Open Exchange (OX)
Período | Quantidade de troco | % de mudança |
|---|---|---|
| 1h | -$0.00000122 | -0.52% |
| 24 horas | -$0.0000008906 | -0.38% |
| 7 dias | -$0.00003341 | -12.52% |
| 30 dias | -$0.0005 | -68.17% |
| 1 Ano | -$0.02517 | -99.08% |
Indicadores de Credibilidade
64.15
Pontuação de Confiança
Classificação #1
#3189
Percentual
TOP 25%
Atualização de Preço em Tempo Real de Open Exchange (OX)
O preço de Open Exchange hoje é $0.0002334 com um volume de trading de 24 horas de $6.69 e, como tal, Open Exchange tem uma capitalização de mercado de $1.36M, o que lhe confere domínio de mercado de 0.000051%. O preço de Open Exchange mudou -0.38% nas últimas 24 horas.
Open Exchange atingiu seu preço mais alto em 2023-08-09 quando estava sendo negociado em seu máximo histórico de $0.08131, enquanto seu preço mais baixo foi registrado em 2024-09-18 quando estava sendo negociado em seu mínimo histórico de $0.08131 $0.0001782. O preço mais baixo atual desde a máxima do último ciclo foi $0.0001782, e o preço mais alto desde a mínima do último ciclo foi $0.08131. O sentimento social de Open Exchange atualmente é Neutro.
Perguntas Prequentes: Preço Open Exchange (OX)
O que determina o movimento do preço de Open Exchange (OX)?
Qual é o preço mais alto de Open Exchange preço na história?
Qual é o menor preço de Open Exchange preço da história?
Qual é o valor de mercado atual de Open Exchange?
Quantos Open Exchange existem no mercado?
Qual é a oferta máxima de Open Exchange?
Qual é o valor de mercado totalmente diluído (ou FDV) de Open Exchange?
Qual é a previsão de preço de Open Exchange ?
Open Exchange é um bom investimento?
Como comprar Open Exchange?
Open Exchange Tokenomics
Open Exchange Análise de Dados
Porcentagem do Fluxo de Fundos
Entrada Líquida Principal
--
Entrada Líquida de Varejo
+$680.80K
Sentimento do mercado
48.00
Vender
Entrada Principal | 0.00% | -- |
Saída Principal | 0.00% | -- |
Entrada de Varejo | 93.41% | $732.43K |
Saída de Varejo | 6.59% | $51.63K |
Analises do Fluxo de Fundos
Pedidos Pequenos
Entrada Líquida ($)
+$680.80K
Entrada ($)732.43K
Saída ($)51.63K
Pedidos Médios
Entrada Líquida ($)
--
Entrada ($)-
Saída ($)-
Pedidos Grande
Entrada Líquida ($)
--
Entrada ($)-
Saída ($)-
Registro do Fluxo de Fundos
Horário das Transferências | Entrada ($) | Saída ($) | Entrada Líquida ($) |
|---|---|---|---|
| 2024-09-20 | 732.43K | 51.63K | 680.80K |
| 2024-09-19 | 2.20M | 201.77K | 2.00M |
| 2024-09-18 | 16.49M | 480.46K | 16.01M |
| 2024-09-17 | 2.37M | 68.13K | 2.31M |
| 2024-09-16 | 2.74M | 77.38K | 2.67M |
| 2024-09-15 | 2.28M | 92.13K | 2.19M |
| 2024-09-14 | 18.54M | 316.76K | 18.23M |
| 2024-09-13 | 9.47M | 351.79K | 9.12M |
| 2024-09-12 | 19.14M | 981.45K | 18.16M |
| 2024-09-11 | 7.74M | 576.81K | 7.17M |
| 2024-09-10 | 9.22M | 798.35K | 8.42M |
| 2024-09-09 | 7.92M | 489.56K | 7.43M |
| 2024-09-08 | 7.26M | 245.82K | 7.01M |
| 2024-09-07 | 12.69M | 558.82K | 12.13M |
Distribuição de Holding
| Os 5 Melhores Endereços | Total |
|---|---|
0x0b2402144bb366a632d14b83f244d2e0e21bd39c | 60.04% |
0x3d4e11e282c50c9e89370d072b4121d1b432725d | 15.32% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 6.92% |
0xf4e2690f45ae1b60dfb0489d4843af992d90da1a | 3.12% |
0x9d9cc48988ad26282f8b84cb81fe322c501dd091 | 3.05% |
Outros | 11.55% |
Open Exchange Tendência de Holdings
Os 100 Melhores Endereços de Holdings
Classificação | Quantidade de Holding | (%) de Holding | Mudança 1D/7D | endereço de Holding |
|---|---|---|---|---|
| 1 | 124.66M | 60.04% | 977.98K/2.13M | 0x0b...d39c |
| 2 | 31.81M | 15.32% | -58.64K/-86.42K | 0x3d...725d |
| 3 | 14.36M | 6.92% | 14.09M/14.09M | 0x0d...92fe |
| 4 | 6.47M | 3.12% | 0.00/0.00 | 0xf4...da1a |
| 5 | 6.33M | 3.05% | 0.00/0.00 | 0x9d...d091 |
| 6 | 4.55M | 2.2% | 0.00/0.00 | 0xa4...60bb |
| 7 | 4.48M | 2.16% | 0.00/0.00 | 0x97...4298 |
| 8 | 1.25M | 0.6% | 0.00/0.00 | 0xcd...36e3 |
| 9 | 847.76K | 0.41% | 0.00/0.00 | 0xc2...3f02 |
| 10 | 780.14K | 0.38% | 5.40K/4.59K | 0xc1...7028 |
| 11 | 743.63K | 0.36% | 0.00/0.00 | 0x29...a17f |
| 12 | 722.63K | 0.35% | 0.00/0.00 | 0x6e...6ac6 |
| 13 | 703.93K | 0.34% | 0.00/0.00 | 0x6e...7dcb |
| 14 | 500.00K | 0.24% | 0.00/0.00 | 0x2d...4773 |
| 15 | 496.45K | 0.24% | 0.00/0.00 | 0x75...71d8 |
| 16 | 437.26K | 0.21% | 0.00/0.00 | 0xf2...5ab1 |
| 17 | 399.94K | 0.19% | 0.00/0.00 | 0x10...044f |
| 18 | 399.88K | 0.19% | 0.00/0.00 | 0x7c...5f60 |
| 19 | 325.45K | 0.16% | 0.00/0.00 | 0x8b...f428 |
| 20 | 237.26K | 0.11% | 0.00/0.00 | 0x49...3498 |
| 21 | 212.30K | 0.1% | 0.00/0.00 | 0xf6...010f |
| 22 | 211.87K | 0.1% | 0.00/0.00 | 0x27...662d |
| 23 | 200.00K | 0.1% | 0.00/0.00 | 0x8f...7bfa |
| 24 | 191.96K | 0.09% | 0.00/0.00 | 0xc8...a75b |
| 25 | 175.53K | 0.08% | 0.00/0.00 | 0xc8...1be6 |
| 26 | 174.82K | 0.08% | 0.00/0.00 | 0x5c...4a7d |
| 27 | 170.03K | 0.08% | 0.00/0.00 | 0x9d...636f |
| 28 | 167.61K | 0.08% | 0.00/0.00 | 0x69...9966 |
| 29 | 147.87K | 0.07% | 18.22K/8.79K | 0x99...6250 |
| 30 | 126.75K | 0.06% | 0.00/0.00 | 0xea...5c08 |
| 31 | 114.61K | 0.06% | 0.00/114.61K | 0x30...41a6 |
| 32 | 112.65K | 0.05% | 0.00/0.00 | 0x91...1183 |
| 33 | 107.34K | 0.05% | 0.00/0.00 | 0x2a...d2da |
| 34 | 101.61K | 0.05% | 0.00/0.00 | 0x34...c9b4 |
| 35 | 94.45K | 0.05% | 0.00/0.00 | 0x88...caac |
| 36 | 92.06K | 0.04% | 0.00/0.00 | 0xbc...dac0 |
| 37 | 84.00K | 0.04% | 0.00/0.00 | 0xca...e922 |
| 38 | 81.81K | 0.04% | 0.00/0.00 | 0x82...14b3 |
| 39 | 77.93K | 0.04% | 0.00/0.00 | 0xd5...cecb |
| 40 | 69.20K | 0.03% | 0.00/0.00 | 0xdf...4f26 |
| 41 | 68.18K | 0.03% | 0.00/0.00 | 0xea...d7cb |
| 42 | 60.95K | 0.03% | 0.00/0.00 | 0x55...af93 |
| 43 | 60.93K | 0.03% | 0.00/0.00 | 0x7b...e7f7 |
| 44 | 52.84K | 0.03% | 0.00/0.00 | 0xbd...76ee |
| 45 | 49.84K | 0.02% | 0.00/0.00 | 0x25...1b68 |
| 46 | 48.63K | 0.02% | 0.00/0.00 | 0x3d...6817 |
| 47 | 46.69K | 0.02% | 0.00/0.00 | 0xdd...5e1d |
| 48 | 44.41K | 0.02% | 0.00/0.00 | 0xe4...71d4 |
| 49 | 43.09K | 0.02% | 0.00/0.00 | 0x2d...2610 |
| 50 | 38.87K | 0.02% | 0.00/0.00 | 0x89...e215 |
| 51 | 36.52K | 0.02% | 0.00/0.00 | 0x9a...b9e1 |
| 52 | 34.82K | 0.02% | 0.00/0.00 | 0x2f...8806 |
| 53 | 34.60K | 0.02% | 0.00/-4.77K | 0x62...9f48 |
| 54 | 32.45K | 0.02% | 0.00/0.00 | 0x1e...8818 |
| 55 | 30.96K | 0.01% | 0.00/0.00 | 0x2d...f0c6 |
| 56 | 26.06K | 0.01% | 0.00/0.00 | 0x95...7280 |
| 57 | 25.30K | 0.01% | 0.00/0.00 | 0xc9...2685 |
| 58 | 22.88K | 0.01% | 0.00/0.00 | 0xe4...df32 |
| 59 | 22.46K | 0.01% | 0.00/0.00 | 0x8a...e75c |
| 60 | 21.12K | 0.01% | 0.00/0.00 | 0xa1...946e |
| 61 | 19.18K | 0.01% | 0.00/0.00 | 0x2d...6a5a |
| 62 | 17.68K | 0.01% | 0.00/0.00 | 0x73...2df5 |
| 63 | 16.26K | 0.01% | 0.00/0.00 | 0x52...9cb3 |
| 64 | 15.35K | 0.01% | 0.00/0.00 | 0x46...92ad |
| 65 | 15.22K | 0.01% | 0.00/15.22K | 0x6a...b265 |
| 66 | 14.44K | 0.01% | 0.00/0.00 | 0x06...836d |
| 67 | 14.21K | 0.01% | 0.00/0.00 | 0x1e...b55a |
| 68 | 13.36K | 0.01% | 0.00/0.00 | 0xde...30c6 |
| 69 | 13.26K | 0.01% | 0.00/0.00 | 0xcd...8045 |
| 70 | 13.21K | 0.01% | 0.00/0.00 | 0x1b...c325 |
| 71 | 13.10K | 0.01% | 0.00/0.00 | 0x55...e704 |
| 72 | 12.21K | 0.01% | 0.00/0.00 | 0xbe...d70a |
| 73 | 11.69K | 0.01% | 0.00/0.00 | 0x52...271c |
| 74 | 11.00K | 0.01% | 0.00/0.00 | 0xfb...1650 |
| 75 | 10.86K | 0.01% | 0.00/0.00 | 0x02...f6fd |
| 76 | 550.00 | 0.05% | 0.00/0.00 | 0x84...7743 |
| 77 | 538.15 | 0.05% | 0.00/0.00 | 0x73...abb3 |
| 78 | 529.01 | 0.04% | 0.00/0.00 | 0x4b...36d8 |
| 79 | 501.46 | 0.04% | 0.00/0.00 | 0xce...a3a6 |
| 80 | 478.60 | 0.04% | 0.00/0.00 | 0xf5...c670 |
| 81 | 407.20 | 0.03% | 0.00/0.00 | 0xb5...dbc9 |
| 82 | 406.46 | 0.03% | 0.00/0.00 | 0x83...42c0 |
| 83 | 390.11 | 0.03% | 0.00/0.00 | 0x66...9880 |
| 84 | 362.01 | 0.03% | 0.00/0.00 | 0x39...91c8 |
| 85 | 360.52 | 0.03% | 0.00/0.00 | 0xbb...9563 |
| 86 | 334.09 | 0.03% | 0.00/0.00 | 0x58...a786 |
| 87 | 325.68 | 0.03% | 0.00/0.00 | 0x4c...65f7 |
| 88 | 325.00 | 0.03% | 0.00/0.00 | 0x0b...ebc5 |
| 89 | 314.17 | 0.03% | 0.00/0.00 | 0xcc...9b59 |
| 90 | 285.79 | 0.02% | 0.00/0.00 | 0x36...a7c9 |
| 91 | 247.77 | 0.02% | 0.00/0.00 | 0x0c...cee3 |
| 92 | 228.22 | 0.02% | 0.00/0.00 | 0x0a...8a7a |
| 93 | 226.78 | 0.02% | 0.00/0.00 | 0xfe...ff71 |
| 94 | 191.95 | 0.02% | 0.00/0.00 | 0x97...70fc |
| 95 | 175.76 | 0.01% | 0.00/0.00 | 0x0a...f90c |
| 96 | 174.21 | 0.01% | 0.00/0.00 | 0xd7...3438 |
| 97 | 165.40 | 0.01% | 0.00/0.00 | 0x63...44d7 |
| 98 | 164.64 | 0.01% | 0.00/0.00 | 0x35...d2a0 |
| 99 | 163.24 | 0.01% | 0.00/0.00 | 0x09...06b2 |
| 100 | 155.99 | 0.01% | 0.00/0.00 | 0xa4...4a6b |
Notícias Open Exchange (OX)
Weekly Web3 Research | Market Volatility Slowed Down; BlackRock IBIT Has Attracted Approximately $20.5 Billion in Funding Since 2024
Bitcoin fell below the $60000 mark this week, possibly due to institutions stopping stablecoin purchases. The top three protocol revenue categories in the past week were TRON, Ethereum, and pump.fun.
Fonte: Gate.blog
Mt. Gox's Move: Billions in Bitcoin Transferred to a New Wallet
A Distant Possibility Though - Mt Gox May Rebrand and Re-emerge
Fonte: Gate.blog
Daily News | Mt.Gox's Mass Selling Caused BTC to Fall to $55K; Solana Launched Firedancer Vulnerability Bounty Program; UniSat Announced Significant Development Progress in Fractal Swap
Mt.Gox_s Bitcoin has been heavily sold, with prices dropping to $55,000_ Solana launched Firedancer vulnerability bounty program_ UniSat announced significant development progress in Fractal Swap.
Fonte: Gate.blog
Is it Difficult for Bitcoin to See an Upward Trend Due to Selling by Mt.Gox and the Government?
When will Bitcoin stop falling and rebound after a massive whale crash?
Fonte: Gate.blog
The Sandbox: Riding the Wave to a $1 Billion Valuation in the Ethereum Metaverse
The User-centric Sandbox to expand its Virtual Infrastructure to Meet the Gamers’ Emerging Needs
Fonte: Gate.blog
Gate Charity Presents 'Enjoy the Spring Equinox Together' NFT Collection to Empower Children's Safety
We_re thrilled to announce that Gate Charity has just launched the "Enjoy the Spring Equinox Together" NFT series.
Fonte: Gate.blog
Anúncios Open Exchange (OX)
MaisGate.io Startup:Debox (BOX) Initial Sale Result & Listing Schedule
leituras: 5391
Gate.io Startup Initial Free Offering:Debox(BOX) and Announcement of Free Distribution Rules (1,250,000 BOX free of charge)
leituras: 9529
Gate.io Completes DeFi Box (BOX) Rebranding to DeFi Box (DEFIBOX) and to Resume Trading
leituras: 4616
Gate.io Supports DeFi Box (BOX) Rebranding
leituras: 6360
Gate.io Adjusted Max Leverage for VOXEL Perpetual Contracts
leituras: 4013
Gate.io Startup:Foxsy AI (FOXSY) Sale Result & Listing Schedule
leituras: 10511
Hora | Capitalização | Amount | Abrir | Fechado |
|---|---|---|---|---|
| 2024-09-19 | $1.05M | 632.01K OX | $0.00018 | N/A |
| 2024-09-18 | $1.53M | 17.60K OX | $0.0002619 | $0.00018 |
| 2024-09-17 | $1.52M | 17.60K OX | $0.0002608 | $0.0002619 |
| 2024-09-16 | $1.50M | 22.82K OX | $0.000258 | $0.0002608 |
| 2024-09-15 | $1.54M | 60.32K OX | $0.0002639 | $0.000258 |
| 2024-09-14 | $1.55M | 487.38K OX | $0.0002656 | $0.0002639 |
| 2024-09-13 | $1.55M | 487.38K OX | $0.0002669 | $0.0002656 |