Preço de Notcoin NOT
$0.00779
+4.56%
24H em Baixa $0.00745
$0.00824H em Alta
Sobre Notcoin ( NOT )
Notcoin is a Telegram-based game that allows users to earn in-game tokens by clicking on coin images. Notcoin's goal is to try and attract the masses into cryptocurrency by appealing to them and removing the complex barriers to handling coins.
Volume 24H$1.06M
Máximo histórico (ATH)$0.02945
Baixa histórica (ATL)$0.001
Capitalização$797.24M
Avaliação totalmente diluída$799.15M
Valor de mercado/FDV99.76%
Oferta102.47B NOT
Oferta total102.47B NOT
Oferta máxima102.71B NOT
Sentimento do mercadoPositivo
* Dados de terceiros
Tendências de preços Notcoin (NOT)
Período | Quantidade de troco | % de mudança |
|---|---|---|
| 1h | $0.00007024 | +0.91% |
| 24 horas | $0.0003397 | +4.56% |
| 7 dias | $0.00004953 | +0.64% |
| 30 dias | -$0.002828 | -26.64% |
| 1 Ano | -- | 0% |
Indicadores de Credibilidade
85.92
Pontuação de Confiança
Classificação #1
#268
Percentual
TOP 5%
Membros da Equipe
Alexandr Plotvinov
Co-Founder
Sergey Chikirev
Co-Founder
Atualização de Preço em Tempo Real de Notcoin (NOT)
O preço de Notcoin hoje é $0.00779 com um volume de trading de 24 horas de $1.06M e, como tal, Notcoin tem uma capitalização de mercado de $797.24M, o que lhe confere domínio de mercado de 0.029%. O preço de Notcoin mudou +4.56% nas últimas 24 horas.
Notcoin atingiu seu preço mais alto em 2024-06-02 quando estava sendo negociado em seu máximo histórico de $0.02945, enquanto seu preço mais baixo foi registrado em 2024-05-16 quando estava sendo negociado em seu mínimo histórico de $0.02945 $0.001. O preço mais baixo atual desde a máxima do último ciclo foi $0.001, e o preço mais alto desde a mínima do último ciclo foi $0.02945. O sentimento social de Notcoin atualmente é Positivo.
Perguntas Prequentes: Preço Notcoin (NOT)
O que determina o movimento do preço de Notcoin (NOT)?
Qual é o preço mais alto de Notcoin preço na história?
Qual é o menor preço de Notcoin preço da história?
Qual é o valor de mercado atual de Notcoin?
Quantos Notcoin existem no mercado?
Qual é a oferta máxima de Notcoin?
Qual é o valor de mercado totalmente diluído (ou FDV) de Notcoin?
Qual é a previsão de preço de Notcoin ?
Notcoin é um bom investimento?
Como comprar Notcoin?
Notcoin Tokenomics
Notcoin Análise de Dados
Porcentagem do Fluxo de Fundos
Entrada Líquida Principal
+$400.08K
Entrada Líquida de Varejo
+$14.81M
Sentimento do mercado
43.00
Vender
Entrada Principal | 4.05% | $1.14M |
Saída Principal | 2.63% | $744.46K |
Entrada de Varejo | 72.89% | $20.57M |
Saída de Varejo | 20.43% | $5.76M |
Analises do Fluxo de Fundos
Pedidos Pequenos
Entrada Líquida ($)
+$14.81M
Entrada ($)20.57M
Saída ($)5.76M
Pedidos Médios
Entrada Líquida ($)
+$305.67K
Entrada ($)830.62K
Saída ($)524.95K
Pedidos Grande
Entrada Líquida ($)
+$94.40K
Entrada ($)313.92K
Saída ($)219.51K
Registro do Fluxo de Fundos
Horário das Transferências | Entrada ($) | Saída ($) | Entrada Líquida ($) |
|---|---|---|---|
| 2024-09-20 | 21.71M | 6.50M | 15.21M |
| 2024-09-19 | 78.07M | 16.75M | 61.31M |
| 2024-09-18 | 40.49M | 10.53M | 29.95M |
| 2024-09-17 | 34.58M | 2.20M | 32.37M |
| 2024-09-16 | 48.35M | 13.58M | 34.77M |
| 2024-09-15 | 33.57M | 3.68M | 29.89M |
| 2024-09-14 | 53.65M | 9.05M | 44.60M |
| 2024-09-13 | 37.26M | 4.37M | 32.88M |
| 2024-09-12 | 43.02M | 5.10M | 37.91M |
| 2024-09-11 | 49.37M | 11.16M | 38.20M |
| 2024-09-10 | 51.61M | 10.55M | 41.05M |
| 2024-09-09 | 59.35M | 11.29M | 48.06M |
| 2024-09-08 | 39.29M | 4.20M | 35.09M |
| 2024-09-07 | 44.62M | 8.00M | 36.62M |
Distribuição de Holding
| Os 5 Melhores Endereços | Total |
|---|---|
0:f8b8635d0786b77f9da660e65fd31d670a675dd4302facba692f46b571eb5360 | 24.11% |
0:8458b901841370304be034b1073486ea4fe7debfc7123fae8ad4bc91e6863529 | 12.06% |
0:cf7ea235ed6f6517edce98026ef7618e9f6d81a1331d4e65ba718e2cd15f80ad | 6.88% |
0:f9bdc0de461c1a2e002fada9550bbb095c8f9f73668d70c517a9cc7e050f8e5a | 6.88% |
0:54ae04d3fbbb514d7a4bcfbbd7fdd381573e7ccb5d06dbfabe7f2d0d2563af1a | 2.67% |
Outros | 47.40% |
Notcoin Tendência de Holdings
Os 100 Melhores Endereços de Holdings
Classificação | Quantidade de Holding | (%) de Holding | Mudança 1D/7D | endereço de Holding |
|---|---|---|---|---|
| 1 | 24.70B | 24.11% | 0.00/0.00 | 0:f8...5360 |
| 2 | 12.35B | 12.06% | 0.00/0.00 | 0:84...3529 |
| 3 | 7.05B | 6.88% | -23.79M/7.05B | 0:cf...80ad |
| 4 | 7.04B | 6.88% | 36.03M/120.21M | 0:f9...8e5a |
| 5 | 2.73B | 2.67% | 0.00/-369.73M | 0:54...af1a |
| 6 | 2.45B | 2.4% | 2.80K/5.44M | 0:ca...f7b1 |
| 7 | 2.32B | 2.27% | 0.00/0.00 | 0:82...a47d |
| 8 | 1.55B | 1.52% | 0.00/0.00 | 0:85...edfc |
| 9 | 1.40B | 1.37% | 0.00/0.00 | 0:25...ec06 |
| 10 | 1.29B | 1.26% | 0.00/99.99M | 0:7c...8e76 |
| 11 | 1.26B | 1.24% | 0.00/0.00 | 0:7f...3453 |
| 12 | 1.19B | 1.16% | 0.00/0.00 | 0:5d...9135 |
| 13 | 1.18B | 1.16% | 0.00/0.00 | 0:a4...1119 |
| 14 | 1.03B | 1.01% | 0.00/11.83 | 0:d8...e29d |
| 15 | 983.41M | 0.96% | -40.00M/-12.00M | 0:2e...837b |
| 16 | 850.53M | 0.83% | 0.00/0.00 | 0:0b...0dbc |
| 17 | 753.03M | 0.73% | -49.32M/-3.66M | 0:d8...77e3 |
| 18 | 707.31M | 0.69% | -305.41K/6.27M | 0:b4...281f |
| 19 | 641.58M | 0.63% | 0.00/0.00 | 0:66...ea3f |
| 20 | 621.26M | 0.61% | 3.44K/28.11K | 0:5d...990f |
| 21 | 570.00M | 0.56% | 0.00/0.00 | 0:43...f978 |
| 22 | 555.78M | 0.54% | 7.12M/107.64M | 0:45...fdf5 |
| 23 | 523.50M | 0.51% | 65.78M/-301.01M | 0:ca...b309 |
| 24 | 510.74M | 0.5% | 0.00/510.74M | 0:60...7edd |
| 25 | 497.49M | 0.49% | -13.64M/-7.65M | 0:9b...829c |
| 26 | 487.85M | 0.48% | -6.03M/24.52M | 0:77...384e |
| 27 | 474.28M | 0.46% | -28.21M/-82.13M | 0:6e...f95e |
| 28 | 416.71M | 0.41% | 1.43M/6.22M | 0:94...643f |
| 29 | 394.16M | 0.38% | 0.00/0.00 | 0:00...8cda |
| 30 | 385.46M | 0.38% | 0.00/140.97M | 0:30...a0aa |
| 31 | 349.38M | 0.34% | -7.40M/-245.25M | 0:74...533f |
| 32 | 294.99M | 0.29% | 0.00/0.00 | 0:eb...950d |
| 33 | 284.76M | 0.28% | 0.00/0.00 | 0:78...c417 |
| 34 | 277.76M | 0.27% | 38.20K/-11.67M | 0:6a...1aea |
| 35 | 275.53M | 0.27% | 0.00/171.80M | 0:c2...7b6c |
| 36 | 235.35M | 0.23% | -8.21M/30.00M | 0:06...07bd |
| 37 | 230.99M | 0.23% | 0.00/0.00 | 0:7b...6893 |
| 38 | 224.00M | 0.22% | 0.00/0.00 | 0:b7...5483 |
| 39 | 221.42M | 0.22% | 0.00/0.00 | 0:06...6393 |
| 40 | 200.89M | 0.2% | 0.00/0.00 | 0:a0...2525 |
| 41 | 165.15M | 0.16% | 0.00/0.00 | 0:f7...ebc0 |
| 42 | 150.38M | 0.15% | 37.58M/150.38M | 0:c3...3f7c |
| 43 | 143.78M | 0.14% | 0.00/1.20M | 0:71...1797 |
| 44 | 137.01M | 0.13% | 3.45M/22.63M | 0:5c...748a |
| 45 | 127.11M | 0.12% | 0.00/20.61M | 0:9b...92ee |
| 46 | 126.30M | 0.12% | 294.40K/-232.87K | 0:fe...c054 |
| 47 | 123.40M | 0.12% | 0.00/49.99M | 0:6c...a3fb |
| 48 | 106.37M | 0.1% | 492.56K/2.51M | 0:59...0d1c |
| 49 | 101.39M | 0.1% | 0.00/0.00 | 0:d5...2196 |
| 50 | 88.22M | 0.09% | 545.78K/-24.56M | 0:c7...9179 |
| 51 | 87.13M | 0.08% | 0.00/21.56K | 0:01...9aa2 |
| 52 | 83.63M | 0.08% | 0.00/83.63M | 0:78...97ed |
| 53 | 75.43M | 0.07% | 0.00/0.00 | 0:29...b6ab |
| 54 | 74.06M | 0.07% | 207.91K/652.64K | 0:a1...1d10 |
| 55 | 71.18M | 0.07% | 579.15K/980.53K | 0:f2...3e11 |
| 56 | 69.98M | 0.07% | 0.00/0.00 | 0:dd...03ee |
| 57 | 68.53M | 0.07% | 0.00/0.00 | 0:e6...5efd |
| 58 | 63.72M | 0.06% | 63.72M/63.72M | 0:16...ec1b |
| 59 | 56.27M | 0.05% | -4.38M/-22.49M | 0:27...3acb |
| 60 | 50.01M | 0.05% | 0.00/0.00 | 0:9f...ec2f |
| 61 | 49.33M | 0.05% | -154.43K/8.30M | 0:22...0831 |
| 62 | 47.87M | 0.05% | 0.00/0.00 | 0:38...438b |
| 63 | 46.42M | 0.05% | 0.00/0.00 | 0:76...43fb |
| 64 | 45.40M | 0.04% | 12.19M/45.40M | 0:50...1c6b |
| 65 | 42.95M | 0.04% | -50.00K/-280.00K | 0:0f...3fca |
| 66 | 42.90M | 0.04% | -50.00K/-320.00K | 0:f6...1bb7 |
| 67 | 42.74M | 0.04% | -40.00K/-250.00K | 0:64...3d44 |
| 68 | 42.27M | 0.04% | -20.00K/-280.00K | 0:12...8a07 |
| 69 | 42.11M | 0.04% | -30.00K/-330.00K | 0:ef...41b5 |
| 70 | 42.06M | 0.04% | 0.00/0.00 | 0:39...c1f8 |
| 71 | 41.97M | 0.04% | -20.00K/-170.00K | 0:51...f75e |
| 72 | 41.94M | 0.04% | -10.00K/-180.00K | 0:c4...4386 |
| 73 | 41.87M | 0.04% | -30.00K/-280.00K | 0:8b...1b12 |
| 74 | 41.79M | 0.04% | -20.00K/-200.00K | 0:49...0e46 |
| 75 | 41.77M | 0.04% | -414.33K/2.67M | 0:09...6165 |
| 76 | 41.74M | 0.04% | -10.00K/-280.00K | 0:ba...45b7 |
| 77 | 41.61M | 0.04% | -10.00K/-120.00K | 0:2b...a700 |
| 78 | 41.38M | 0.04% | -60.00K/-240.00K | 0:7f...4e77 |
| 79 | 41.35M | 0.04% | -40.00K/-230.00K | 0:a1...de54 |
| 80 | 41.20M | 0.04% | -20.00K/-250.00K | 0:dd...b2da |
| 81 | 41.16M | 0.04% | -60.00K/-320.00K | 0:3a...16a4 |
| 82 | 41.05M | 0.04% | 0.00/-500.00K | 0:98...50ce |
| 83 | 40.81M | 0.04% | -30.00K/-250.00K | 0:99...8802 |
| 84 | 40.14M | 0.04% | 0.00/0.00 | 0:1d...7a66 |
| 85 | 40.00M | 0.04% | 0.00/0.00 | 0:93...da31 |
| 86 | 40.00M | 0.04% | 40.00M/40.00M | 0:35...ba31 |
| 87 | 37.08M | 0.04% | 0.00/0.00 | 0:27...1c2f |
| 88 | 35.00M | 0.03% | 0.00/0.00 | 0:1c...3da7 |
| 89 | 33.55M | 0.03% | 227.61K/-16.28M | 0:4b...6cc0 |
| 90 | 33.51M | 0.03% | 0.00/0.00 | 0:a0...8c07 |
| 91 | 33.07M | 0.03% | 150.47K/-849.47K | 0:ec...75e3 |
| 92 | 31.89M | 0.03% | 0.00/0.00 | 0:fa...1022 |
| 93 | 31.16M | 0.03% | 227.38K/-1.34M | 0:33...e667 |
| 94 | 31.02M | 0.03% | 0.00/31.02M | 0:52...9c45 |
| 95 | 30.43M | 0.03% | 0.00/30.43M | 0:e5...fe85 |
| 96 | 30.00M | 0.03% | 0.00/30.00M | 0:17...6582 |
| 97 | 29.69M | 0.03% | 0.00/29.69M | 0:d2...8332 |
| 98 | 28.97M | 0.03% | 0.00/28.97M | 0:a1...1fcb |
| 99 | 28.97M | 0.03% | 0.00/28.97M | 0:ad...69cc |
| 100 | 28.78M | 0.03% | 28.78M/28.78M | 0:ed...bbb9 |
Notícias Notcoin (NOT)
Toncoin and Notcoin Plunge Amid Telegram CEO Arrest and The Open Network Issues
Telegram-linked cryptocurrencies are down this week after Pavel Durov, the founder and CEO of the messaging app, was arrested.
Fonte: decrypt
Toncoin, Notcoin Slip 21% After Telegram Founder Pavel Durov's Arrest
After Telegram CEO Pavel Durov was arrested in Paris, major tokens on the The Open Network are down amid protest.
Fonte: decrypt
Traders hope $60K Bitcoin price boosts momentum in ETH, SUI, TAO and NOT
Bitcoin bulls are trying to flip $60,000 to support, and if that happens, ETH, SUI, TAO and NOT could move higher.
Fonte: cointelegraph
Atari’s ‘onchain’ game hacked, Notcoin to launch story-driven Lost Dogs game: Nifty Newsletter
Developer Kautuk Kundan claimed to have hacked Atari’s “onchain” game and said that it’s not really on the blockchain.
Fonte: cointelegraph
Notcoin Leads Crypto Rebound With 30% Jump as Bitcoin, Ethereum Regain Footing
Markets are green and Bitcoin and Ethereum are steadily climbing again—but Notcoin (NOT) is outpacing every coin in the top 100.
Fonte: decrypt
Notcoin Launches Game Based on ‘Lost Dogs’ NFT Collection
Over a month after teasing a fresh start, Notcoin has launched a new Telegram-based game with a ‘WOOF’ token.
Fonte: decrypt
Anúncios Notcoin (NOT)
MaisGate.io Startup:NOTAI (NOTAI) Initial Sale Result & Listing Schedule
leituras: 4202
Gate.io Startup Initial Free Offering: NOTAI(NOTAI) and Announcement of Free Distribution Rules (555,555,556 NOTAI free of charge)
leituras: 45252
Gate.io Startup:Fear Not (FEARNOT) Sale Result & Listing Schedule
leituras: 17461
Gate.io Startup Free Offering:Fear Not (FEARNOT) and Announcement of Free Distribution Rules (3,537,735,849 FEARNOT free of charge)
leituras: 28083
Gate.io Has Added Notcoin (NOT) Perpetual Contract
leituras: 17138
Gate.io Startup Initial Free Offering: Notcoin(NOT) and Announcement of Free Distribution Rules( 3,000,000 NOT free of charge)
leituras: 19408
Hora | Capitalização | Amount | Abrir | Fechado |
|---|---|---|---|---|
| 2024-09-19 | $792.49M | 21.27B NOT | $0.007745 | N/A |
| 2024-09-18 | $755.68M | 13.27B NOT | $0.007379 | $0.007745 |
| 2024-09-17 | $736.10M | 14.36B NOT | $0.007178 | $0.007379 |
| 2024-09-16 | $763.73M | 12.43B NOT | $0.007447 | $0.007178 |
| 2024-09-15 | $794.29M | 11.62B NOT | $0.007757 | $0.007447 |
| 2024-09-14 | $818.17M | 15.75B NOT | $0.007988 | $0.007757 |
| 2024-09-13 | $788.84M | 13.90B NOT | $0.007691 | $0.007988 |