Preço de Crust Network CRU
$0.4298
+5.56%
24H em Baixa $0.4072
$0.44524H em Alta
Sobre Crust Network ( CRU )
Cluster provides a decentralized storage network for the Web3 ecosystem, supports a variety of storage layer protocols including IPFs, and provides storage interfaces to the application layer. Crust's technology stack also supports a decentralized computing layer. Crust aims to build a distributed cloud ecosystem that values data privacy and ownership.
Volume 24H$566.55K
Máximo histórico (ATH)$179.24
Baixa histórica (ATL)$0.3734
Capitalização$10.64M
Avaliação totalmente diluída$14.29M
Valor de mercado/FDV74.5%
Oferta24.77M CRU
Oferta total33.25M CRU
Oferta máxima∞
Sentimento do mercadoPositivo
* Dados de terceiros
Tendências de preços Crust Network (CRU)
Período | Quantidade de troco | % de mudança |
|---|---|---|
| 1h | -$0.004956 | -1.14% |
| 24 horas | $0.02264 | +5.56% |
| 7 dias | $0.04898 | +12.86% |
| 30 dias | -$0.02001 | -4.45% |
| 1 Ano | -$0.171 | -28.47% |
Indicadores de Credibilidade
81.77
Pontuação de Confiança
Classificação #1
#568
Percentual
TOP 5%
Atualização de Preço em Tempo Real de Crust Network (CRU)
O preço de Crust Network hoje é $0.4298 com um volume de trading de 24 horas de $566.55K e, como tal, Crust Network tem uma capitalização de mercado de $10.64M, o que lhe confere domínio de mercado de 0.00052%. O preço de Crust Network mudou +5.56% nas últimas 24 horas.
Crust Network atingiu seu preço mais alto em 2021-04-12 quando estava sendo negociado em seu máximo histórico de $179.24, enquanto seu preço mais baixo foi registrado em 2024-09-11 quando estava sendo negociado em seu mínimo histórico de $179.24 $0.3734. O preço mais baixo atual desde a máxima do último ciclo foi $0.3734, e o preço mais alto desde a mínima do último ciclo foi $179.24. O sentimento social de Crust Network atualmente é Neutro.
Perguntas Prequentes: Preço Crust Network (CRU)
O que determina o movimento do preço de Crust Network (CRU)?
Qual é o preço mais alto de Crust Network preço na história?
Qual é o menor preço de Crust Network preço da história?
Qual é o valor de mercado atual de Crust Network?
Quantos Crust Network existem no mercado?
Qual é a oferta máxima de Crust Network?
Qual é o valor de mercado totalmente diluído (ou FDV) de Crust Network?
Qual é a previsão de preço de Crust Network ?
Crust Network é um bom investimento?
Como comprar Crust Network?
Crust Network Tokenomics
Crust Network Análise de Dados
Porcentagem do Fluxo de Fundos
Entrada Líquida Principal
--
Entrada Líquida de Varejo
-$5.72K
Sentimento do mercado
3.00
Vender
Entrada Principal | 0.00% | -- |
Saída Principal | 0.00% | -- |
Entrada de Varejo | 34.85% | $6.58K |
Saída de Varejo | 65.15% | $12.31K |
Analises do Fluxo de Fundos
Pedidos Pequenos
Entrada Líquida ($)
-$5.72K
Entrada ($)6.58K
Saída ($)12.31K
Pedidos Médios
Entrada Líquida ($)
--
Entrada ($)-
Saída ($)-
Pedidos Grande
Entrada Líquida ($)
--
Entrada ($)-
Saída ($)-
Registro do Fluxo de Fundos
Horário das Transferências | Entrada ($) | Saída ($) | Entrada Líquida ($) |
|---|---|---|---|
| 2024-09-20 | 6.58K | 12.31K | -5.72K |
| 2024-09-19 | 158.72K | 19.44K | 139.27K |
| 2024-09-18 | 123.72K | 21.84K | 101.87K |
| 2024-09-17 | 109.83K | 21.82K | 88.01K |
| 2024-09-16 | 110.58K | 40.60K | 69.97K |
| 2024-09-15 | 85.14K | 6.31K | 78.82K |
| 2024-09-14 | 113.24K | 19.53K | 93.71K |
| 2024-09-13 | 150.15K | 11.84K | 138.31K |
| 2024-09-12 | 113.19K | 28.78K | 84.41K |
| 2024-09-11 | 137.73K | 10.06K | 127.66K |
| 2024-09-10 | 92.28K | 16.99K | 75.28K |
| 2024-09-09 | 143.09K | 66.58K | 76.50K |
| 2024-09-08 | 105.68K | 4.34K | 101.33K |
| 2024-09-07 | 117.19K | 8.48K | 108.71K |
Distribuição de Holding
| Os 5 Melhores Endereços | Total |
|---|---|
0x6e3d93153b9c19e9afc16b1db5d3e74252e40bdd | 19.17% |
0x8d72c0f4af3f153da7d44d544039748ac4e29fe9 | 18.17% |
0xb81e16237a3d848965532c2474690674d5825a38 | 8.36% |
0x0000000000000000000000000000000000000001 | 7.92% |
0x1d1905e1ee6701dced1bd23c126da8fcd15a2cec | 5.00% |
Outros | 41.38% |
Crust Network Tendência de Holdings
Os 100 Melhores Endereços de Holdings
Classificação | Quantidade de Holding | (%) de Holding | Mudança 1D/7D | endereço de Holding |
|---|---|---|---|---|
| 1 | 3.83M | 19.17% | 0.00/0.00 | 0x6e...0bdd |
| 2 | 3.63M | 18.17% | 0.00/0.00 | 0x8d...9fe9 |
| 3 | 1.67M | 8.36% | 0.00/0.00 | 0xb8...5a38 |
| 4 | 1.58M | 7.92% | 0.00/12.00 | 0x00...0001 |
| 5 | 1.00M | 5.0% | 0.00/0.00 | 0x1d...2cec |
| 6 | 595.92K | 2.98% | -4.48K/-37.00K | 0x0d...92fe |
| 7 | 471.02K | 2.35% | 0.00/0.00 | 0x66...2fe0 |
| 8 | 421.23K | 2.11% | 0.00/0.00 | 0x90...b445 |
| 9 | 282.48K | 1.41% | 0.00/0.00 | 0x18...4720 |
| 10 | 239.61K | 1.2% | 0.00/0.00 | 0x66...7aef |
| 11 | 149.91K | 0.75% | 0.00/0.00 | 0x5d...1520 |
| 12 | 130.39K | 0.65% | 1.39K/-373.23 | 0x46...351f |
| 13 | 115.58K | 0.58% | 93.35/1.19K | 0x57...599a |
| 14 | 90.00K | 0.45% | 0.00/0.00 | 0x11...e3ca |
| 15 | 86.03K | 0.43% | 0.00/0.00 | 0x6c...34be |
| 16 | 75.00K | 0.37% | 0.00/0.00 | 0xd0...1523 |
| 17 | 70.67K | 0.35% | -1.78K/-54.43K | 0x75...cb88 |
| 18 | 65.51K | 0.33% | 0.00/3.35K | 0x89...12e8 |
| 19 | 61.55K | 0.31% | 0.00/149.35 | 0x27...fe55 |
| 20 | 61.30K | 0.31% | 0.00/0.00 | 0x34...9277 |
| 21 | 50.63K | 0.25% | 0.00/0.00 | 0x4f...6dae |
| 22 | 50.62K | 0.25% | 0.00/0.00 | 0xd0...f9d4 |
| 23 | 50.09K | 0.25% | 0.00/0.00 | 0x7d...62cf |
| 24 | 45.86K | 0.23% | 0.00/0.00 | 0x44...46d2 |
| 25 | 44.66K | 0.22% | 0.00/0.00 | 0x52...ad32 |
| 26 | 42.29K | 0.21% | 0.00/0.00 | 0x6d...cfc1 |
| 27 | 41.52K | 0.21% | 0.00/4.34K | 0xb2...e80c |
| 28 | 41.00K | 0.21% | 0.00/0.00 | 0xaf...4399 |
| 29 | 40.78K | 0.2% | 0.00/608.08 | 0xfb...b8cf |
| 30 | 40.22K | 0.2% | 0.00/40.22K | 0x22...3ec3 |
| 31 | 39.93K | 0.2% | 0.00/8.42K | 0x05...b959 |
| 32 | 33.86K | 0.17% | 0.00/0.00 | 0x0f...60f4 |
| 33 | 33.85K | 0.17% | 0.00/0.00 | 0x5c...f50f |
| 34 | 31.18K | 0.16% | 0.00/17.73K | 0x96...5d4e |
| 35 | 30.02K | 0.15% | 0.00/0.00 | 0x23...a1c7 |
| 36 | 30.01K | 0.15% | 0.00/2.51K | 0xc7...0d4d |
| 37 | 29.89K | 0.15% | 0.00/0.00 | 0x0e...4346 |
| 38 | 28.80K | 0.14% | 0.00/0.00 | 0x23...d24d |
| 39 | 27.55K | 0.14% | 0.00/0.00 | 0x07...35ba |
| 40 | 25.01K | 0.13% | 0.00/0.00 | 0xba...507a |
| 41 | 23.75K | 0.12% | 0.00/0.00 | 0x46...a416 |
| 42 | 23.00K | 0.11% | 0.00/0.00 | 0x3c...594e |
| 43 | 22.06K | 0.11% | 1.95K/1.95K | 0x16...6476 |
| 44 | 22.00K | 0.11% | 0.00/2.00K | 0xd7...63c1 |
| 45 | 21.82K | 0.11% | 0.00/21.82K | 0x0c...57ad |
| 46 | 21.50K | 0.11% | 0.00/0.00 | 0x99...a544 |
| 47 | 21.21K | 0.11% | 0.00/0.00 | 0x89...f87f |
| 48 | 20.35K | 0.1% | 0.00/344.43 | 0xdc...3b4e |
| 49 | 20.25K | 0.1% | 0.00/0.00 | 0xf3...6b31 |
| 50 | 20.20K | 0.1% | 0.00/0.00 | 0x54...a35e |
| 51 | 20.08K | 0.1% | 0.00/0.00 | 0x95...a7e3 |
| 52 | 19.78K | 0.1% | 0.00/4.19K | 0xa7...50db |
| 53 | 19.58K | 0.1% | 0.00/0.00 | 0xba...6f96 |
| 54 | 19.49K | 0.1% | 0.00/0.00 | 0x0f...5dcd |
| 55 | 19.19K | 0.1% | 0.00/0.00 | 0x14...7ae8 |
| 56 | 18.78K | 0.09% | 0.00/0.00 | 0xe2...5295 |
| 57 | 18.63K | 0.09% | 0.00/0.00 | 0x7d...57d9 |
| 58 | 18.01K | 0.09% | 0.00/0.00 | 0x8f...b1a7 |
| 59 | 17.81K | 0.09% | 0.00/0.00 | 0x15...159a |
| 60 | 16.37K | 0.08% | 0.00/0.00 | 0xa5...4ffd |
| 61 | 16.14K | 0.08% | 0.00/0.00 | 0xf9...0c50 |
| 62 | 16.04K | 0.08% | 0.00/3.36K | 0x62...666d |
| 63 | 16.03K | 0.08% | 0.00/0.00 | 0xd7...5fdc |
| 64 | 15.50K | 0.08% | 0.00/0.00 | 0xd0...d86b |
| 65 | 15.36K | 0.08% | 0.00/0.00 | 0x25...bce2 |
| 66 | 15.22K | 0.08% | 0.00/-210.78 | 0xd3...b2dc |
| 67 | 15.16K | 0.08% | 0.00/0.00 | 0xb1...2919 |
| 68 | 15.01K | 0.08% | 0.00/0.00 | 0x6e...3796 |
| 69 | 14.97K | 0.07% | 0.00/0.00 | 0xbd...6d59 |
| 70 | 14.97K | 0.07% | 0.00/0.00 | 0x9c...13b5 |
| 71 | 14.90K | 0.07% | 0.00/0.00 | 0x95...79b5 |
| 72 | 14.88K | 0.07% | 0.00/0.00 | 0xc2...ffb5 |
| 73 | 14.42K | 0.07% | 0.00/0.00 | 0xae...90b6 |
| 74 | 14.08K | 0.07% | 0.00/0.00 | 0x01...f98c |
| 75 | 14.01K | 0.07% | 0.00/0.00 | 0x66...630b |
| 76 | 13.97K | 0.07% | 0.00/0.00 | 0x03...f745 |
| 77 | 13.85K | 0.07% | 0.00/142.57 | 0x84...2d3c |
| 78 | 13.71K | 0.07% | 0.00/0.00 | 0xdf...36bc |
| 79 | 13.69K | 0.07% | 0.00/0.00 | 0xd0...9be0 |
| 80 | 13.63K | 0.07% | 0.00/0.00 | 0xcc...ec77 |
| 81 | 13.51K | 0.07% | 0.00/13.51K | 0x5a...6636 |
| 82 | 13.41K | 0.07% | 0.00/0.00 | 0x59...22b2 |
| 83 | 13.28K | 0.07% | 0.00/0.00 | 0xbc...02f4 |
| 84 | 13.24K | 0.07% | 0.00/0.00 | 0x4e...49cd |
| 85 | 12.67K | 0.06% | 0.00/0.00 | 0xd3...9dcb |
| 86 | 12.62K | 0.06% | 0.00/0.00 | 0x64...594e |
| 87 | 12.50K | 0.06% | 0.00/0.00 | 0x46...6da9 |
| 88 | 12.50K | 0.06% | 0.00/0.00 | 0xcf...f37a |
| 89 | 12.30K | 0.06% | 0.00/0.00 | 0x88...d060 |
| 90 | 12.15K | 0.06% | 0.00/0.00 | 0xfb...8d9a |
| 91 | 11.82K | 0.06% | 0.00/0.00 | 0x48...d46a |
| 92 | 11.73K | 0.06% | 0.00/0.00 | 0xf4...7566 |
| 93 | 11.62K | 0.06% | 0.00/0.00 | 0x22...953d |
| 94 | 11.56K | 0.06% | 0.00/0.00 | 0x38...fbb9 |
| 95 | 11.52K | 0.06% | 0.00/11.52K | 0xc5...fff6 |
| 96 | 11.49K | 0.06% | 0.00/0.00 | 0x91...c211 |
| 97 | 11.30K | 0.06% | 0.00/0.00 | 0x15...88bc |
| 98 | 11.17K | 0.06% | 0.00/0.00 | 0x68...d632 |
| 99 | 11.12K | 0.06% | 0.00/0.00 | 0x91...6f7b |
| 100 | 11.02K | 0.06% | 0.00/0.00 | 0xdd...f4fc |
Notícias Crust Network (CRU)
Deciphering Bitcoin's Bottom: A Guide to 4 Crucial On-Chain Indicators
Has Bitcoin Price Bottom 2024 Occurred: Market Indications Inconclusive
Fonte: Gate.blog
U.S Regulators Influence Stablecoin Tether, Diminished Appeal Amidst Growing Regulatory Scrutiny
The Clarity for Payment Stablecoins Act in United States and MiCA in the European Union to Regulate Stablecoins
Fonte: Gate.blog
Daily News | SEC Encountered Obstacles In Recruiting Crypto Experts; NFT Trading Volume Rebounded In Past 5 Weeks; BNB Chain Remains A Heavily Impacted Area for Hacker Crime
The SEC encountered obstacles in recruiting crypto experts due to candidates_ unwillingness to sell crypto assets, NFT trading volume has rebounded in the past five weeks.
Fonte: Gate.blog
Avatr Integrates Gate Web3 Wallet to Revolutionize P2P Recruitment with Exclusive Mako NFT Launch
In a groundbreaking move to reshape the future of recruitment, Gate.io, is collaborating with Avatr, the pioneering P2P recruitment platform in NFT support with the integration of Gate Wallet in it_s platform.
Fonte: Gate.blog
Circle Leans on $1 Billion Cash Reserve amid Supply Crunch and Fierce Competition
PYUSD Creates Stiff Competition for Circle’s USDC
Fonte: Gate.blog
Daily News | SEI Saw A Price Difference Across Multiple Platforms, AI Tokens May Face SEC Scrutiny, BASE Appeared Over 500 Fraudulent Tokens in the Past Month
SEI has experienced a multi-platform price difference, AI tokens may face SEC scrutiny, and in the past month, BASE has seen more than 500 fraudulent tokens.
Fonte: Gate.blog
Anúncios Crust Network (CRU)
MaisGate Influencers Needed: Get the Gate.io Influencer Badge NFT & Up to $2,000 Creator Awards
leituras: 43636
KOL Recruitment Program - Earn a maximum salary of up to $50,000 & Monthly Airdrops
leituras: 91393
Gate.io Has Added Crust(CRU) Margin Trading&Lending
leituras: 51848
Gate.io Has Added Crust(CRU) Perpetual Contract
leituras: 49955
Hora | Capitalização | Amount | Abrir | Fechado |
|---|---|---|---|---|
| 2024-09-19 | $10.38M | 1.27M CRU | $0.4197 | N/A |
| 2024-09-18 | $9.60M | 1.18M CRU | $0.3882 | $0.4197 |
| 2024-09-17 | $9.72M | 1.42M CRU | $0.3931 | $0.3882 |
| 2024-09-16 | $10.01M | 1.26M CRU | $0.4048 | $0.3931 |
| 2024-09-15 | $10.06M | 1.20M CRU | $0.4072 | $0.4048 |
| 2024-09-14 | $10.35M | 1.45M CRU | $0.4194 | $0.4072 |
| 2024-09-13 | $9.52M | 952.10K CRU | $0.3855 | $0.4194 |