Spell Token Price SPELL
$0.0005555
+4.02%
24H Low $0.000534
$0.0005647 24H High
About Spell Token (SPELL)
Abracadabra. Money is a lending platform that uses interest bearing tokens (ibtkns) as collateral to borrow dollar linked stablecoins (magical network currency - MIM), which can be used for any other traditional stablecoins.
24H Volume$6.70K
All-Time High(ATH)$0.03506
All-Time Low(ATL)$0.0002981
Market Cap$82.46M
Fully Diluted Valuation$116.34M
Market Cap/FDV70.88%
Circulating Supply148.85B SPELL
Total Supply196.00B SPELL
Max Supply210.00B SPELL
Market SentimentPositive
* Data from 3rd parties
Spell Token (SPELL) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000001783 | -0.32% |
24H | $0.00002146 | +4.02% |
7D | $0.00001753 | +3.26% |
30D | $0.00002054 | +3.84% |
1Y | -$0.00004194 | -7.02% |
Investors
Arbitrum Foundation
Live Spell Token (SPELL) Price Update
Spell Token price today is $0.0005555 with a 24-hour trading volume of $6.70K, and as such Spell Token has a market cap of $82.46M, giving it a market dominance of 0.0039%. The Spell Token price moved +4.02% in the last 24 hours.
Spell Token reached its highest price on 2021-11-02 when it was trading at its all-time high of $0.03506, while its lowest price was recorded on 2021-08-05 when it was trading at its all-time low of $0.0002981. The current lowest price since the last cycle high was $0.0002981, and the highest price since the last cycle low was $0.03506. The social sentiment of Spell Token is currently Neutral.
FAQs: Spell Token (SPELL) Price
What determines the price movement of Spell Token (SPELL)?
What is the highest price of Spell Token price in history?
What is the lowest price of Spell Token price in history?
What is the current market cap of Spell Token?
How many Spell Token are there in the market?
What is the maximum supply of Spell Token?
What is the fully diluted market cap (or FDV) of Spell Token?
What is the price prediction of Spell Token ?
Is Spell Token a good investment?
How to buy Spell Token?
Spell Token Tokenomics
Spell Token Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$568.62K
Market Sentiment
49.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 97.88% | $581.21K |
Retail Outflow | 2.12% | $12.58K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$568.62K
Inflow ($)581.21K
Outflow ($)12.58K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 581.21K | 12.58K | 568.62K |
2024-09-19 | 2.10M | 108.91K | 1.99M |
2024-09-18 | 1.30M | 18.74K | 1.28M |
2024-09-17 | 1.35M | 42.00K | 1.31M |
2024-09-16 | 2.20M | 37.53K | 2.17M |
2024-09-15 | 1.15M | 30.23K | 1.12M |
2024-09-14 | 2.22M | 129.80K | 2.09M |
2024-09-13 | 2.92M | 15.41K | 2.90M |
2024-09-12 | 1.63M | 29.48K | 1.60M |
2024-09-11 | 1.61M | 11.83K | 1.60M |
2024-09-10 | 2.45M | 104.92K | 2.34M |
2024-09-09 | 2.01M | 75.23K | 1.94M |
2024-09-08 | 1.10M | 69.84K | 1.03M |
2024-09-07 | 1.67M | 32.62K | 1.63M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x090185f2135308bad17527004364ebcc2d37e5f6 | 58.26% |
0xf977814e90da44bfa03b6295a0616a897441acec | 4.95% |
0xbd2fbaf2dc95bd78cf1cd3c5235b33d1165e6797 | 4.06% |
0x46f80018211d5cbbc988e853a8683501fca4ee9b | 3.83% |
0xcd18eaa163733da39c232722cbc4e8940b1d8888 | 3.04% |
Others | 25.86% |
Spell Token Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 224.09B | 58.26% | 0.00/0.00 | 0x09...e5f6 |
2 | 19.04B | 4.95% | 0.00/0.00 | 0xf9...acec |
3 | 15.61B | 4.06% | 0.00/216.22M | 0xbd...6797 |
4 | 14.72B | 3.83% | 19.99M/1.23B | 0x46...ee9b |
5 | 11.68B | 3.04% | 0.00/-246.18M | 0xcd...8888 |
6 | 11.10B | 2.89% | 1.42M/11.15M | 0x26...06a9 |
7 | 6.84B | 1.78% | 0.00/0.00 | 0x7d...ac29 |
8 | 6.03B | 1.57% | 0.00/0.00 | 0xdf...126b |
9 | 6.00B | 1.56% | 0.00/0.00 | 0xc1...72c2 |
10 | 5.13B | 1.34% | 0.00/0.00 | 0x3c...4143 |
11 | 4.97B | 1.29% | 0.00/0.00 | 0x2e...b8a1 |
12 | 3.68B | 0.96% | 0.00/0.00 | 0x63...af12 |
13 | 3.55B | 0.92% | 0.00/0.00 | 0x5a...efcb |
14 | 3.31B | 0.86% | 0.00/0.00 | 0x13...5f75 |
15 | 3.16B | 0.82% | 361.12K/847.12K | 0xf3...02a3 |
16 | 2.76B | 0.72% | 0.00/0.00 | 0x75...1361 |
17 | 2.72B | 0.71% | 0.00/0.00 | 0x4e...d9ea |
18 | 2.23B | 0.58% | 0.00/0.00 | 0xa2...e3f5 |
19 | 2.10B | 0.55% | 0.00/-117.43K | 0x9a...3311 |
20 | 1.47B | 0.38% | 0.00/0.00 | 0xcf...0703 |
21 | 1.46B | 0.38% | -107.91K/106.52M | 0xf8...aa40 |
22 | 1.33B | 0.35% | 0.00/-20.87M | 0xa3...0eec |
23 | 984.90M | 0.26% | 0.00/0.00 | 0xf7...8a03 |
24 | 950.02M | 0.25% | 0.00/107.02M | 0xde...aa7b |
25 | 950.02M | 0.25% | 0.00/125.49M | 0x98...23e2 |
26 | 950.02M | 0.25% | 0.00/116.38M | 0x2c...1124 |
27 | 950.02M | 0.25% | 0.00/107.02M | 0x64...64ff |
28 | 921.65M | 0.24% | 0.00/134.60M | 0xa0...901d |
29 | 826.16M | 0.21% | 8.74M/47.63M | 0xa9...3e43 |
30 | 790.92M | 0.21% | 0.00/0.00 | 0x3d...bf61 |
31 | 762.46M | 0.2% | 70.30M/-952.66M | 0xde...f82a |
32 | 760.60M | 0.2% | 0.00/0.00 | 0x3a...c371 |
33 | 737.48M | 0.19% | -40.50M/108.91M | 0x28...1d60 |
34 | 709.37M | 0.18% | 0.00/0.00 | 0x9b...b4f2 |
35 | 707.51M | 0.18% | 0.00/0.00 | 0xe1...5e34 |
36 | 663.02M | 0.17% | 0.00/0.00 | 0xd8...6ddf |
37 | 654.65M | 0.17% | 0.00/1.52M | 0x5b...f7ef |
38 | 652.67M | 0.17% | 0.00/0.00 | 0x88...e092 |
39 | 544.76M | 0.14% | 0.00/0.00 | 0x50...7b52 |
40 | 513.94M | 0.13% | -5.47M/-93.37K | 0xb5...6d4e |
41 | 500.00M | 0.13% | 0.00/0.00 | 0x55...9695 |
42 | 486.15M | 0.13% | -257.46K/-303.71K | 0x5f...e932 |
43 | 483.35M | 0.13% | 0.00/-2.29M | 0x75...cb88 |
44 | 476.38M | 0.12% | 0.00/-7.71M | 0xb3...4d50 |
45 | 458.84M | 0.12% | 0.00/3.10K | 0xf4...647f |
46 | 430.77M | 0.11% | 0.00/0.00 | 0x74...f44e |
47 | 411.27M | 0.11% | -3.19M/-11.69M | 0x6c...da7b |
48 | 394.96M | 0.1% | 0.00/5.62M | 0xc0...3370 |
49 | 388.41M | 0.1% | 0.00/0.00 | 0x24...d1fe |
50 | 358.97M | 0.09% | 0.00/0.00 | 0x2c...f00c |
51 | 299.48M | 0.08% | 0.00/0.00 | 0x59...c6ef |
52 | 279.38M | 0.07% | 0.00/-35.06M | 0x0d...92fe |
53 | 273.93M | 0.07% | 0.00/0.00 | 0x33...fa89 |
54 | 264.64M | 0.07% | 0.00/0.00 | 0x4f...3128 |
55 | 248.85M | 0.06% | 0.00/0.00 | 0xb1...2052 |
56 | 234.15M | 0.06% | 0.00/0.00 | 0xf9...3008 |
57 | 226.27M | 0.06% | 0.00/0.00 | 0xee...cb64 |
58 | 215.79M | 0.06% | 0.00/0.00 | 0xc6...982d |
59 | 188.01M | 0.05% | 0.00/0.00 | 0x2a...015b |
60 | 186.64M | 0.05% | 0.00/0.00 | 0xdc...3b4e |
61 | 175.00M | 0.05% | 0.00/0.00 | 0xe0...0c2b |
62 | 169.99M | 0.04% | 0.00/0.00 | 0xdd...0374 |
63 | 163.40M | 0.04% | 0.00/0.00 | 0x06...3706 |
64 | 160.00M | 0.04% | 0.00/0.00 | 0x91...0f01 |
65 | 155.00M | 0.04% | -15.00M/155.00M | 0x5e...51cc |
66 | 154.70M | 0.04% | 0.00/0.00 | 0x69...3980 |
67 | 146.90M | 0.04% | 60.00M/59.60M | 0x37...ed5a |
68 | 141.99M | 0.04% | -20.26M/50.14M | 0x21...5549 |
69 | 127.24M | 0.03% | -4.08M/29.88M | 0xdf...963d |
70 | 118.73M | 0.03% | 0.00/0.00 | 0x09...36b1 |
71 | 95.00M | 0.02% | -885.81K/-28.00M | 0x00...99ba |
72 | 91.63M | 0.02% | 0.00/0.00 | 0x7d...95b3 |
73 | 84.46M | 0.02% | 0.00/-3.36K | 0xd7...17e4 |
74 | 80.31M | 0.02% | 0.00/1.19M | 0x08...1d61 |
75 | 70.94M | 0.02% | 0.00/0.00 | 0xe3...b995 |
76 | 70.22M | 0.02% | 0.00/0.00 | 0x9a...d068 |
77 | 70.07M | 0.02% | 0.00/0.00 | 0x64...5de5 |
78 | 70.07M | 0.02% | 0.00/0.00 | 0xfc...7dda |
79 | 70.00M | 0.02% | 0.00/0.00 | 0xa5...32cc |
80 | 69.98M | 0.02% | 0.00/0.00 | 0x41...9a8b |
81 | 69.98M | 0.02% | 0.00/0.00 | 0x9a...a8a1 |
82 | 69.60M | 0.02% | 0.00/0.00 | 0xbd...30c4 |
83 | 67.48M | 0.02% | 0.00/-44.28K | 0xde...360d |
84 | 67.33M | 0.02% | 0.00/0.00 | 0x8c...d265 |
85 | 64.29M | 0.02% | 0.00/0.00 | 0x98...cbc4 |
86 | 64.29M | 0.02% | 0.00/0.00 | 0x57...207d |
87 | 64.29M | 0.02% | 0.00/0.00 | 0x1f...7d7a |
88 | 64.29M | 0.02% | 0.00/0.00 | 0x7c...195e |
89 | 64.29M | 0.02% | 0.00/0.00 | 0xde...4036 |
90 | 64.29M | 0.02% | 0.00/0.00 | 0x47...07ab |
91 | 64.29M | 0.02% | 0.00/0.00 | 0xcb...c841 |
92 | 64.29M | 0.02% | 0.00/0.00 | 0x1a...bd16 |
93 | 64.10M | 0.02% | 0.00/0.00 | 0x3e...94c8 |
94 | 64.10M | 0.02% | 0.00/0.00 | 0x7e...ba0e |
95 | 64.10M | 0.02% | 0.00/0.00 | 0x0b...1c5a |
96 | 64.10M | 0.02% | 0.00/0.00 | 0x02...5e84 |
97 | 63.94M | 0.02% | 0.00/0.00 | 0xd1...02a4 |
98 | 63.94M | 0.02% | 0.00/0.00 | 0x44...f58d |
99 | 63.94M | 0.02% | 0.00/63.94M | 0x8f...82ca |
100 | 61.88M | 0.02% | 61.88M/61.88M | 0xe1...fb5e |
Spell Token (SPELL) Announcements
MoreGate.io Supports Lend & Earn BLZ/SPELL/ENJ: Real-Time APR Reaches 499.32%!
readings: 15329
Gate.io Updates on Delisting Time of PAW, SHIBAI, EUL, NYM, SOS, SQUAD,ATA, POLS, DIA, FRONT, SPELL, ALCX, GARI Perpetual Contracts
readings: 25095
Gate.io Startup:Spellfire (SPELLFIRE) Initial Sale Result & Listing Schedule
readings: 51115
Gate.io Startup Free Offering: Spellfire(SPELLFIRE) and Announcement of Free Distribution Rules( 1,200,000 SPELLFIRE free of charge)
readings: 72113
Gate.io will list Spell Token(SPELL)
readings: 83990
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $81.32M | 12.80B SPELL | $0.0005457 | N/A |
2024-09-18 | $78.75M | 12.20B SPELL | $0.0005295 | $0.0005457 |
2024-09-17 | $75.33M | 11.72B SPELL | $0.0005051 | $0.0005295 |
2024-09-16 | $76.25M | 11.36B SPELL | $0.0005117 | $0.0005051 |
2024-09-15 | $81.77M | 10.74B SPELL | $0.0005501 | $0.0005117 |
2024-09-14 | $81.91M | 17.89B SPELL | $0.0005527 | $0.0005501 |
2024-09-13 | $80.10M | 11.77B SPELL | $0.00054 | $0.0005527 |