0

Spell Token Price SPELL

$0.0005555
+4.91%
24H Low $0.0005295
$0.0005647 24H High

About Spell Token (SPELL)

Abracadabra. Money is a lending platform that uses interest bearing tokens (ibtkns) as collateral to borrow dollar linked stablecoins (magical network currency - MIM), which can be used for any other traditional stablecoins.
24H Volume$6.70K
All-Time High(ATH)$0.03506
All-Time Low(ATL)$0.0002981
Market Cap$82.46M
Fully Diluted Valuation$116.34M
Market Cap/FDV70.88%
Circulating Supply148.85B SPELL
Total Supply196.00B SPELL
Max Supply210.00B SPELL
Market SentimentPositive
* Data from 3rd parties

Spell Token (SPELL) Price Trends

Time period
Change amount
% Change
1H-$0.000001783-0.32%
24H$0.00002599+4.91%
7D$0.00001753+3.26%
30D$0.00002054+3.84%
1Y-$0.00004194-7.02%

Investors

Arbitrum Foundation

Arbitrum Foundation

Live Spell Token (SPELL) Price Update

Spell Token price today is $0.0005555 with a 24-hour trading volume of $6.70K, and as such Spell Token has a market cap of $82.46M, giving it a market dominance of 0.0039%. The Spell Token price moved +4.91% in the last 24 hours.

Spell Token reached its highest price on 2021-11-02 when it was trading at its all-time high of $0.03506, while its lowest price was recorded on 2021-08-05 when it was trading at its all-time low of $0.0002981. The current lowest price since the last cycle high was $0.0002981, and the highest price since the last cycle low was $0.03506. The social sentiment of Spell Token is currently Neutral.

FAQs: Spell Token (SPELL) Price

What determines the price movement of Spell Token (SPELL)?

What is the highest price of Spell Token price in history?

What is the lowest price of Spell Token price in history?

What is the current market cap of Spell Token?

How many Spell Token are there in the market?

What is the maximum supply of Spell Token?

What is the fully diluted market cap (or FDV) of Spell Token?

What is the price prediction of Spell Token ?

Is Spell Token a good investment?

How to buy Spell Token?

Spell Token Tokenomics

Spell Token Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$560.00K

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
97.84%$572.59K
Retail Outflow
2.16%$12.58K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$560.00K

Inflow ($)572.59K
Outflow ($)12.58K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20581.21K12.58K568.62K
2024-09-192.10M108.91K1.99M
2024-09-181.30M18.74K1.28M
2024-09-171.35M42.00K1.31M
2024-09-162.20M37.53K2.17M
2024-09-151.15M30.23K1.12M
2024-09-142.22M129.80K2.09M
2024-09-132.92M15.41K2.90M
2024-09-121.63M29.48K1.60M
2024-09-111.61M11.83K1.60M
2024-09-102.45M104.92K2.34M
2024-09-092.01M75.23K1.94M
2024-09-081.10M69.84K1.03M
2024-09-071.67M32.62K1.63M

Holding Distribution

Top 5 AddressTotal
0x090185f2135308bad17527004364ebcc2d37e5f6
58.26%
0xf977814e90da44bfa03b6295a0616a897441acec
4.95%
0xbd2fbaf2dc95bd78cf1cd3c5235b33d1165e6797
4.06%
0x46f80018211d5cbbc988e853a8683501fca4ee9b
3.83%
0xcd18eaa163733da39c232722cbc4e8940b1d8888
3.04%
Others
25.86%

Spell Token Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1224.09B58.26%
0.00/0.00
0x09...e5f6
219.04B4.95%
0.00/0.00
0xf9...acec
315.61B4.06%
0.00/216.22M
0xbd...6797
414.72B3.83%
19.99M/1.23B
0x46...ee9b
511.68B3.04%
0.00/-246.18M
0xcd...8888
611.10B2.89%
1.42M/11.15M
0x26...06a9
76.84B1.78%
0.00/0.00
0x7d...ac29
86.03B1.57%
0.00/0.00
0xdf...126b
96.00B1.56%
0.00/0.00
0xc1...72c2
105.13B1.34%
0.00/0.00
0x3c...4143
114.97B1.29%
0.00/0.00
0x2e...b8a1
123.68B0.96%
0.00/0.00
0x63...af12
133.55B0.92%
0.00/0.00
0x5a...efcb
143.31B0.86%
0.00/0.00
0x13...5f75
153.16B0.82%
361.12K/847.12K
0xf3...02a3
162.76B0.72%
0.00/0.00
0x75...1361
172.72B0.71%
0.00/0.00
0x4e...d9ea
182.23B0.58%
0.00/0.00
0xa2...e3f5
192.10B0.55%
0.00/-117.43K
0x9a...3311
201.47B0.38%
0.00/0.00
0xcf...0703
211.46B0.38%
-107.91K/106.52M
0xf8...aa40
221.33B0.35%
0.00/-20.87M
0xa3...0eec
23984.90M0.26%
0.00/0.00
0xf7...8a03
24950.02M0.25%
0.00/107.02M
0xde...aa7b
25950.02M0.25%
0.00/125.49M
0x98...23e2
26950.02M0.25%
0.00/116.38M
0x2c...1124
27950.02M0.25%
0.00/107.02M
0x64...64ff
28921.65M0.24%
0.00/134.60M
0xa0...901d
29826.16M0.21%
8.74M/47.63M
0xa9...3e43
30790.92M0.21%
0.00/0.00
0x3d...bf61
31762.46M0.2%
70.30M/-952.66M
0xde...f82a
32760.60M0.2%
0.00/0.00
0x3a...c371
33737.48M0.19%
-40.50M/108.91M
0x28...1d60
34709.37M0.18%
0.00/0.00
0x9b...b4f2
35707.51M0.18%
0.00/0.00
0xe1...5e34
36663.02M0.17%
0.00/0.00
0xd8...6ddf
37654.65M0.17%
0.00/1.52M
0x5b...f7ef
38652.67M0.17%
0.00/0.00
0x88...e092
39544.76M0.14%
0.00/0.00
0x50...7b52
40513.94M0.13%
-5.47M/-93.37K
0xb5...6d4e
41500.00M0.13%
0.00/0.00
0x55...9695
42486.15M0.13%
-257.46K/-303.71K
0x5f...e932
43483.35M0.13%
0.00/-2.29M
0x75...cb88
44476.38M0.12%
0.00/-7.71M
0xb3...4d50
45458.84M0.12%
0.00/3.10K
0xf4...647f
46430.77M0.11%
0.00/0.00
0x74...f44e
47411.27M0.11%
-3.19M/-11.69M
0x6c...da7b
48394.96M0.1%
0.00/5.62M
0xc0...3370
49388.41M0.1%
0.00/0.00
0x24...d1fe
50358.97M0.09%
0.00/0.00
0x2c...f00c
51299.48M0.08%
0.00/0.00
0x59...c6ef
52279.38M0.07%
0.00/-35.06M
0x0d...92fe
53273.93M0.07%
0.00/0.00
0x33...fa89
54264.64M0.07%
0.00/0.00
0x4f...3128
55248.85M0.06%
0.00/0.00
0xb1...2052
56234.15M0.06%
0.00/0.00
0xf9...3008
57226.27M0.06%
0.00/0.00
0xee...cb64
58215.79M0.06%
0.00/0.00
0xc6...982d
59188.01M0.05%
0.00/0.00
0x2a...015b
60186.64M0.05%
0.00/0.00
0xdc...3b4e
61175.00M0.05%
0.00/0.00
0xe0...0c2b
62169.99M0.04%
0.00/0.00
0xdd...0374
63163.40M0.04%
0.00/0.00
0x06...3706
64160.00M0.04%
0.00/0.00
0x91...0f01
65155.00M0.04%
-15.00M/155.00M
0x5e...51cc
66154.70M0.04%
0.00/0.00
0x69...3980
67146.90M0.04%
60.00M/59.60M
0x37...ed5a
68141.99M0.04%
-20.26M/50.14M
0x21...5549
69127.24M0.03%
-4.08M/29.88M
0xdf...963d
70118.73M0.03%
0.00/0.00
0x09...36b1
7195.00M0.02%
-885.81K/-28.00M
0x00...99ba
7291.63M0.02%
0.00/0.00
0x7d...95b3
7384.46M0.02%
0.00/-3.36K
0xd7...17e4
7480.31M0.02%
0.00/1.19M
0x08...1d61
7570.94M0.02%
0.00/0.00
0xe3...b995
7670.22M0.02%
0.00/0.00
0x9a...d068
7770.07M0.02%
0.00/0.00
0x64...5de5
7870.07M0.02%
0.00/0.00
0xfc...7dda
7970.00M0.02%
0.00/0.00
0xa5...32cc
8069.98M0.02%
0.00/0.00
0x41...9a8b
8169.98M0.02%
0.00/0.00
0x9a...a8a1
8269.60M0.02%
0.00/0.00
0xbd...30c4
8367.48M0.02%
0.00/-44.28K
0xde...360d
8467.33M0.02%
0.00/0.00
0x8c...d265
8564.29M0.02%
0.00/0.00
0x98...cbc4
8664.29M0.02%
0.00/0.00
0x57...207d
8764.29M0.02%
0.00/0.00
0x1f...7d7a
8864.29M0.02%
0.00/0.00
0x7c...195e
8964.29M0.02%
0.00/0.00
0xde...4036
9064.29M0.02%
0.00/0.00
0x47...07ab
9164.29M0.02%
0.00/0.00
0xcb...c841
9264.29M0.02%
0.00/0.00
0x1a...bd16
9364.10M0.02%
0.00/0.00
0x3e...94c8
9464.10M0.02%
0.00/0.00
0x7e...ba0e
9564.10M0.02%
0.00/0.00
0x0b...1c5a
9664.10M0.02%
0.00/0.00
0x02...5e84
9763.94M0.02%
0.00/0.00
0xd1...02a4
9863.94M0.02%
0.00/0.00
0x44...f58d
9963.94M0.02%
0.00/63.94M
0x8f...82ca
10061.88M0.02%
61.88M/61.88M
0xe1...fb5e
Date
Market Cap
Volume
Open
Close
2024-09-19$81.32M12.80B SPELL$0.0005457N/A
2024-09-18$78.75M12.20B SPELL$0.0005295$0.0005457
2024-09-17$75.33M11.72B SPELL$0.0005051$0.0005295
2024-09-16$76.25M11.36B SPELL$0.0005117$0.0005051
2024-09-15$81.77M10.74B SPELL$0.0005501$0.0005117
2024-09-14$81.91M17.89B SPELL$0.0005527$0.0005501
2024-09-13$80.10M11.77B SPELL$0.00054$0.0005527