0

Saber Price SBR

$0.001502
+0.33%
24H Low $0.001431
$0.001517 24H High

About Saber (SBR)

Saber lab has contributed to saber, the leading cross chain stable currency exchange on Solana. Saber provides liquidity basis for stable currency; As Solana's core cross chain liquidity network, it promotes asset transfer between Solana and other blockchains. Saber protocol token (SBR) is a governance token, which is mainly used to: manage the development of saber protocol and cooperate with the community on key parameters such as charging mode; Adjust the incentive mechanism among saber stakeholders (users, liquidity providers, ecosystem partners, teams).
24H Volume$20.44K
All-Time High(ATH)$0.9603
All-Time Low(ATL)$0.0005247
Market Cap$3.34M
Fully Diluted Valuation$14.92M
Market Cap/FDV22.45%
Circulating Supply2.24B SBR
Total Supply3.04B SBR
Max Supply10.00B SBR
Market SentimentPositive
* Data from 3rd parties

Saber (SBR) Price Trends

Time period
Change amount
% Change
1H-$0.000007092-0.47%
24H$0.00000494+0.33%
7D-$0.00006339-4.05%
30D-$0.0001591-9.58%
1Y$0.0006221+70.71%

Credibility Indicators

61.62

Reliability Score

Rank #1

#3782

Percentile

TOP 30%

Team Members

Ian Macalinao

Ian Macalinao

Co-Founder

Dylan Macalinao

Dylan Macalinao

Co-Founder

Investors

Multicoin Capital

Multicoin Capital

CMS Holdings

CMS Holdings

Solana Ventures

Solana Ventures

Jump Capital

Jump Capital

Divergence Ventures

Divergence Ventures

Arche Fund

Arche Fund

Live Saber (SBR) Price Update

Saber price today is $0.001502 with a 24-hour trading volume of $20.44K, and as such Saber has a market cap of $3.34M, giving it a market dominance of 0.00016%. The Saber price moved +0.33% in the last 24 hours.

Saber reached its highest price on 2021-09-10 when it was trading at its all-time high of $0.9603, while its lowest price was recorded on 2023-06-15 when it was trading at its all-time low of $0.0005247. The current lowest price since the last cycle high was $0.0005247, and the highest price since the last cycle low was $0.9603. The social sentiment of Saber is currently Neutral.

FAQs: Saber (SBR) Price

What determines the price movement of Saber (SBR)?

What is the highest price of Saber price in history?

What is the lowest price of Saber price in history?

What is the current market cap of Saber?

How many Saber are there in the market?

What is the maximum supply of Saber?

What is the fully diluted market cap (or FDV) of Saber?

What is the price prediction of Saber ?

Is Saber a good investment?

How to buy Saber?

Saber Tokenomics

Saber Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$270.63

Market Sentiment

37.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
66.17%$553.65
Retail Outflow
33.83%$283.02

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$270.63

Inflow ($)553.65
Outflow ($)283.02

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-22553.65283.02270.63
2024-09-2131.90K8.43K23.46K
2024-09-2029.62K12.49K17.12K
2024-09-1927.55K3.58K23.96K
2024-09-18665.921.93K-1.27K
2024-09-171.54K1.05K484.61
2024-09-16509.471.64K-1.13K
2024-09-152.56K884.901.68K
2024-09-141.50K868.06637.77
2024-09-131.88K3.42K-1.54K
2024-09-12232.18147.8084.38
2024-09-112.06K1.12K934.92
2024-09-103.95K1.38K2.56K
2024-09-095.07K3.06K2.00K

Holding Distribution

Top 5 AddressTotal
DsfShEG3V2gn1pwJWvbyWAp3pXz9gBvD9M5r56upau4a
15.45%
2NT8iDmGWJQV5aK5JbLR1KLi9ixMdi5RHm14aNoauuGb
9.54%
BsheFEe38js3z128cwvZAvp3Ak2zJGZudsvpDCXakjvA
8.69%
DAKRKS2F1Bk3tqRVVvDKUnVtC5LSJ52JVUqwQ6aNUKL7
6.36%
3CgxEcP4HE9EzqnMLTHnPPZrfBT5Bmv1P7FRBmZ57KTa
3.88%
Others
56.08%

Saber Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1476.68M15.45%
3.80M/-1.77M
dsfs...au4a
2294.26M9.54%
640.63K/640.63K
2nt8...uugb
3268.11M8.69%
0.00/0.00
bshe...kjva
4196.29M6.36%
-1.60M/-4.86M
dakr...ukl7
5119.76M3.88%
0.00/0.00
3cgx...7kta
6109.79M3.56%
0.00/0.00
9t6f...en9t
7100.00M3.24%
0.00/0.00
e9jj...53jx
897.43M3.16%
0.00/0.00
6ew1...jqhy
990.20M2.92%
695.99K/1.01M
cr5j...hgpa
1064.21M2.08%
1.15M/10.33M
4qzl...rraw
1145.07M1.46%
0.00/0.00
5ycg...9cxn
1244.49M1.44%
0.00/0.00
hqnb...vjwg
1343.24M1.4%
0.00/0.00
2ljh...3azx
1440.00M1.3%
0.00/0.00
5c29...bsnd
1540.00M1.3%
0.00/0.00
frpg...5qrf
1636.93M1.2%
36.93M/36.93M
3djk...jar4
1736.00M1.17%
0.00/0.00
j3wa...brzd
1830.00M0.97%
0.00/0.00
adia...cipr
1930.00M0.97%
0.00/0.00
thii...vwe2
2030.00M0.97%
0.00/0.00
fqgr...4wyh
2130.00M0.97%
0.00/0.00
8pny...csym
2226.83M0.87%
0.00/0.00
8j7c...w9bz
2326.20M0.85%
0.00/0.00
bisi...brzh
2423.25M0.75%
0.00/0.00
2pih...qej3
2522.31M0.72%
0.00/0.00
hpem...vrb6
2622.26M0.72%
0.00/0.00
d2d3...elaf
2721.58M0.7%
0.00/0.00
gb3h...v3je
2818.97M0.62%
0.00/0.00
8cai...pccm
2918.15M0.59%
0.00/0.00
69q4...xgvy
3018.14M0.59%
0.00/0.00
4inq...jyyw
3117.54M0.57%
0.00/0.00
bsd7...93gb
3213.20M0.43%
0.00/0.00
gce9...pzzh
3313.00M0.42%
0.00/0.00
5q9q...bqsq
3412.67M0.41%
0.00/0.00
3rkp...j4pw
3512.34M0.4%
0.00/0.00
155u...8rtm
3611.62M0.38%
0.00/0.00
8jlu...rybs
3711.62M0.38%
0.00/0.00
efrb...dznn
3811.08M0.36%
0.00/0.00
7pdv...5ce4
399.99M0.32%
0.00/0.00
37me...ep2s
409.79M0.32%
0.00/0.00
6suv...syua
417.92M0.26%
0.00/0.00
4ohd...9fiy
427.73M0.25%
0.00/0.00
7kfs...xzux
437.54M0.24%
0.00/0.00
38r5...e45l
447.50M0.24%
216.92K/303.83K
drjt...6ca7
457.00M0.23%
0.00/0.00
4dwk...rsvj
466.46M0.21%
0.00/0.00
fcza...gnv6
476.22M0.2%
0.00/0.00
f2es...teqg
486.00M0.19%
0.00/0.00
5ops...fxq2
495.98M0.19%
0.00/0.00
ffya...ryxf
505.90M0.19%
0.00/0.00
2vbw...4hoo
515.25M0.17%
0.00/0.00
85eh...osqn
525.00M0.16%
0.00/0.00
7kvc...ut5b
534.99M0.16%
0.00/0.00
4gkt...wxdq
544.63M0.15%
0.00/0.00
6rub...vpnq
554.61M0.15%
0.00/0.00
htwd...h1rt
564.60M0.15%
0.00/0.00
gxt6...fhjv
574.54M0.15%
0.00/0.00
byfc...pr3u
584.27M0.14%
0.00/0.00
ad2i...8kje
593.95M0.13%
0.00/0.00
54mc...yb3z
603.89M0.13%
0.00/0.00
bwtz...hl1f
613.72M0.12%
0.00/0.00
3jpf...33fn
623.71M0.12%
0.00/0.00
2fb7...fbmv
633.67M0.12%
0.00/0.00
8ey7...juhk
643.61M0.12%
0.00/0.00
awst...na2o
653.43M0.11%
162.42K/80.93K
7bb5...wclq
663.40M0.11%
0.00/0.00
9whj...mzyc
673.30M0.11%
0.00/0.00
6te4...38kt
683.27M0.11%
0.00/0.00
9faq...vmar
693.25M0.11%
0.00/0.00
dxwv...684v
703.19M0.1%
0.00/0.00
fkns...kspc
713.15M0.1%
0.00/0.00
7r5g...hjyc
723.07M0.1%
0.00/0.00
h52l...jhoe
733.00M0.1%
0.00/0.00
bdfg...x7kz
743.00M0.1%
0.00/0.00
4nci...hyry
753.00M0.1%
0.00/0.00
aamw...g7if
763.00M0.1%
0.00/0.00
e2e1...l266
773.00M0.1%
0.00/0.00
4etb...u34u
782.91M0.09%
0.00/0.00
6fkm...3dmx
792.90M0.09%
0.00/0.00
erkm...k5cm
802.84M0.09%
0.00/0.00
9w1p...gmbu
812.71M0.09%
0.00/0.00
3fsd...xuqr
822.65M0.09%
0.00/0.00
99cf...ofcc
832.55M0.08%
0.00/0.00
72e7...wsrg
842.52M0.08%
0.00/0.00
7m3g...gax8
852.51M0.08%
0.00/0.00
4yqa...tq5z
862.42M0.08%
0.00/0.00
dzza...ff8x
872.38M0.08%
0.00/0.00
86hi...64bj
882.37M0.08%
0.00/0.00
6gfu...etcy
892.35M0.08%
0.00/0.00
2nyt...xxwl
902.35M0.08%
0.00/0.00
9unq...ebv5
912.34M0.08%
0.00/0.00
ad1v...xjpv
922.33M0.08%
0.00/0.00
cpah...dk6f
932.29M0.07%
0.00/0.00
fu2q...napd
942.22M0.07%
0.00/0.00
bexv...j1up
952.16M0.07%
0.00/0.00
7idm...n1ve
962.11M0.07%
0.00/0.00
4yqx...ko8z
972.10M0.07%
0.00/0.00
gykr...m7gd
982.05M0.07%
0.00/0.00
9hug...nyba
992.04M0.07%
0.00/0.00
5wnu...nn47
1002.01M0.07%
2.01M/2.01M
d7zh...o4vn
Date
Market Cap
Volume
Open
Close
2024-09-21$3.34M60.11M SBR$0.001488N/A
2024-09-20$3.32M66.10M SBR$0.001481$0.001488
2024-09-19$3.30M22.39M SBR$0.001471$0.001481
2024-09-18$3.40M13.21M SBR$0.001517$0.001471
2024-09-17$3.44M23.34M SBR$0.001533$0.001517
2024-09-16$3.50M12.33M SBR$0.001554$0.001533
2024-09-15$3.50M17.27M SBR$0.001565$0.001554