Quiztok Price QTCON
$0.001409
+1.58%
24H Low $0.001385
$0.001418 24H High
About Quiztok (QTCON)
Quiztok is a blockchain based Q&A reward platform where everyone can create and play tests. QTCON is a prize for Quiztok's service.
24H Volume$161.55
All-Time High(ATH)$0.03737
All-Time Low(ATL)$0.0001201
Market Cap$13.89M
Fully Diluted Valuation$16.93M
Market Cap/FDV82.03%
Circulating Supply9.84B QTCON
Total Supply12.00B QTCON
Max Supply12.00B QTCON
Market SentimentPositive
* Data from 3rd parties
Quiztok (QTCON) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.000001829 | +0.13% |
24H | $0.00002191 | +1.58% |
7D | $0.00002055 | +1.48% |
30D | $0.0002095 | +17.47% |
1Y | $0.00006029 | +4.47% |
Live Quiztok (QTCON) Price Update
Quiztok price today is $0.001409 with a 24-hour trading volume of $161.55, and as such Quiztok has a market cap of $13.89M, giving it a market dominance of 0.00062%. The Quiztok price moved +1.58% in the last 24 hours.
Quiztok reached its highest price on 2023-08-13 when it was trading at its all-time high of $0.03737, while its lowest price was recorded on 2022-12-09 when it was trading at its all-time low of $0.0001201. The current lowest price since the last cycle high was $0.0001201, and the highest price since the last cycle low was $0.03737. The social sentiment of Quiztok is currently Neutral.
FAQs: Quiztok (QTCON) Price
What determines the price movement of Quiztok (QTCON)?
What is the highest price of Quiztok price in history?
What is the lowest price of Quiztok price in history?
What is the current market cap of Quiztok?
How many Quiztok are there in the market?
What is the maximum supply of Quiztok?
What is the fully diluted market cap (or FDV) of Quiztok?
What is the price prediction of Quiztok ?
Is Quiztok a good investment?
How to buy Quiztok?
Quiztok Tokenomics
Quiztok Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$101.46
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $101.46 |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$101.46
Inflow ($)101.46
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 101.46 | -- | 101.46 |
2024-09-19 | 325.52 | -- | 325.52 |
2024-09-18 | 446.32 | -- | 446.32 |
2024-09-17 | 1.42K | 245.72 | 1.17K |
2024-09-16 | 18.55K | 1.26K | 17.28K |
2024-09-15 | 34.37K | 1.01K | 33.35K |
2024-09-14 | 26.18K | 1.12K | 25.06K |
2024-09-13 | 73.49K | 13.93K | 59.56K |
2024-09-12 | 86.88K | 11.57K | 75.31K |
2024-09-11 | 14.27 | -- | 14.27 |
2024-09-08 | 5.22 | -- | 5.22 |
2024-09-07 | 33.12 | 25.30 | 7.82 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x92045fd93e6152d7cee8a6844492e7953a3940d4 | 27.21% |
0xb21ce4f0b7fb66beb607668ca51ca2250ff0007d | 14.47% |
0x3199f60d61e40d627a4336febb5184397c763c0e | 11.90% |
0x8125933e5d2ec1ca4c3fc338e7cdff76fab659f2 | 8.71% |
0xaab2c4532d6bec2180f3dd6ebb8bfd270c5944fc | 6.67% |
Others | 31.04% |
Quiztok Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 3.26B | 27.21% | 23.43K/3.32M | 0x92...40d4 |
2 | 1.73B | 14.47% | 0.00/0.00 | 0xb2...007d |
3 | 1.42B | 11.9% | 0.00/0.00 | 0x31...3c0e |
4 | 1.04B | 8.71% | 0.00/-502.90K | 0x81...59f2 |
5 | 800.76M | 6.67% | -23.43K/-65.86K | 0xaa...44fc |
6 | 731.27M | 6.09% | 0.00/0.00 | 0xb5...ab24 |
7 | 729.73M | 6.08% | 0.00/0.00 | 0xe9...4570 |
8 | 610.84M | 5.09% | 0.00/0.00 | 0xa2...74d3 |
9 | 440.44M | 3.67% | 0.00/0.00 | 0xc6...bdfe |
10 | 166.44M | 1.39% | 0.00/0.00 | 0x5b...be1f |
11 | 165.97M | 1.38% | 0.00/0.00 | 0x30...8909 |
12 | 158.99M | 1.32% | 0.00/0.00 | 0x45...bd27 |
13 | 98.74M | 0.82% | 0.00/0.00 | 0x3e...a585 |
14 | 87.43M | 0.73% | 0.00/0.00 | 0xe3...848e |
15 | 76.77M | 0.64% | 0.00/0.00 | 0x9a...324a |
16 | 57.55M | 0.48% | 0.00/0.00 | 0x16...6476 |
17 | 41.57M | 0.35% | 0.00/0.00 | 0xa9...9bf4 |
18 | 37.05M | 0.31% | 0.00/0.00 | 0xb8...3e2b |
19 | 30.24M | 0.25% | 0.00/0.00 | 0x3d...9574 |
20 | 29.77M | 0.25% | 0.00/0.00 | 0x8a...ec71 |
21 | 27.00M | 0.22% | 0.00/0.00 | 0x5d...c83b |
22 | 27.00M | 0.22% | 0.00/0.00 | 0xc3...1f50 |
23 | 27.00M | 0.22% | 0.00/0.00 | 0xd3...167c |
24 | 25.10M | 0.21% | 0.00/0.00 | 0xf9...df25 |
25 | 23.53M | 0.2% | 0.00/-2.87M | 0x0d...92fe |
26 | 11.11M | 0.09% | 0.00/0.00 | 0x51...5eec |
27 | 10.00M | 0.08% | 0.00/0.00 | 0x9e...fdf0 |
28 | 9.95M | 0.08% | 0.00/0.00 | 0x1b...91f3 |
29 | 6.85M | 0.06% | 0.00/0.00 | 0xa5...d6e1 |
30 | 6.57M | 0.05% | 0.00/0.00 | 0x52...7648 |
31 | 6.29M | 0.05% | 0.00/0.00 | 0xf7...7ebf |
32 | 4.68M | 0.04% | 0.00/0.00 | 0xad...ec68 |
33 | 4.49M | 0.04% | 0.00/0.00 | 0x0e...de76 |
34 | 4.47M | 0.04% | 0.00/0.00 | 0xe7...a30c |
35 | 2.82M | 0.02% | 0.00/0.00 | 0xc8...65cd |
36 | 2.29M | 0.02% | 0.00/0.00 | 0x90...556a |
37 | 2.01M | 0.02% | 0.00/0.00 | 0x70...bb14 |
38 | 1.95M | 0.02% | 0.00/0.00 | 0xb3...260a |
39 | 1.91M | 0.02% | 0.00/0.00 | 0xf7...13d5 |
40 | 1.78M | 0.01% | 0.00/0.00 | 0xba...a77f |
41 | 1.71M | 0.01% | 0.00/0.00 | 0xd3...88d5 |
42 | 1.54M | 0.01% | 0.00/0.00 | 0xb5...8d4c |
43 | 1.52M | 0.01% | 0.00/0.00 | 0xd2...656c |
44 | 1.25M | 0.01% | 0.00/0.00 | 0xd3...33f5 |
45 | 1.22M | 0.01% | 0.00/0.00 | 0x01...6b8e |
46 | 1.12M | 0.01% | 0.00/0.00 | 0xfd...424d |
47 | 1.02M | 0.01% | 0.00/0.00 | 0x89...81f8 |
48 | 982.33K | 0.01% | 0.00/0.00 | 0xfd...3114 |
49 | 903.47K | 0.01% | 0.00/0.00 | 0x27...f2cb |
50 | 820.00K | 0.01% | 0.00/0.00 | 0x0d...46cf |
51 | 805.29K | 0.01% | 0.00/0.00 | 0xa3...5d97 |
52 | 748.31K | 0.01% | 0.00/0.00 | 0xd5...5525 |
53 | 733.61K | 0.01% | 0.00/0.00 | 0x72...2f73 |
54 | 688.72K | 0.01% | 0.00/0.00 | 0xe4...c0f9 |
55 | 664.47K | 0.01% | 0.00/0.00 | 0xb5...f9d2 |
56 | 660.00K | 0.01% | 0.00/0.00 | 0xb4...bf58 |
57 | 646.49K | 0.01% | 0.00/0.00 | 0xef...f99d |
58 | 644.06K | 0.01% | 0.00/0.00 | 0x68...12a0 |
59 | 630.00K | 0.01% | 0.00/0.00 | 0x05...3910 |
60 | 624.52K | 0.01% | 0.00/0.00 | 0x8d...a343 |
61 | 600.00K | <0.01% | 0.00/0.00 | 0x00...1878 |
62 | 593.62K | <0.01% | 0.00/0.00 | 0xaf...256a |
63 | 584.79K | <0.01% | 0.00/0.00 | 0xbc...86d4 |
64 | 578.74K | <0.01% | 0.00/0.00 | 0x15...a053 |
65 | 560.00K | <0.01% | 0.00/0.00 | 0x6f...8d72 |
66 | 553.04K | <0.01% | 0.00/0.00 | 0x2b...eb99 |
67 | 544.19K | <0.01% | 0.00/0.00 | 0x28...3a8c |
68 | 525.12K | <0.01% | 0.00/0.00 | 0x5a...000b |
69 | 502.90K | <0.01% | 0.00/502.90K | 0x2f...0ebb |
70 | 501.60K | <0.01% | 0.00/0.00 | 0x69...ab72 |
71 | 478.77K | <0.01% | 0.00/0.00 | 0x02...5c03 |
72 | 470.00K | <0.01% | 0.00/0.00 | 0x8b...72b7 |
73 | 460.49K | <0.01% | 0.00/0.00 | 0xf0...0f27 |
74 | 460.28K | <0.01% | 0.00/0.00 | 0x93...a189 |
75 | 449.64K | <0.01% | 0.00/0.00 | 0xfc...ec44 |
76 | 446.45K | <0.01% | 0.00/0.00 | 0x8d...8b51 |
77 | 432.99K | <0.01% | 0.00/0.00 | 0x28...8e85 |
78 | 432.23K | <0.01% | 0.00/0.00 | 0xbf...2ba1 |
79 | 430.00K | <0.01% | 0.00/0.00 | 0x8e...3466 |
80 | 419.74K | <0.01% | 0.00/0.00 | 0x37...602b |
81 | 402.36K | <0.01% | 0.00/0.00 | 0x97...0bf5 |
82 | 400.00K | <0.01% | 0.00/0.00 | 0xf0...b477 |
83 | 400.00K | <0.01% | 0.00/0.00 | 0xeb...5255 |
84 | 394.44K | <0.01% | 0.00/0.00 | 0xf7...747c |
85 | 381.04K | <0.01% | 0.00/0.00 | 0x5b...32ed |
86 | 377.92K | <0.01% | 0.00/0.00 | 0xa4...f00d |
87 | 358.02K | <0.01% | 0.00/0.00 | 0x37...61f4 |
88 | 339.92K | <0.01% | 0.00/0.00 | 0x29...a64b |
89 | 334.72K | <0.01% | 0.00/0.00 | 0xc2...74b8 |
90 | 332.78K | <0.01% | 0.00/0.00 | 0xe8...d4df |
91 | 325.28K | <0.01% | 0.00/0.00 | 0x39...b10d |
92 | 324.83K | <0.01% | 0.00/0.00 | 0x50...80ca |
93 | 324.60K | <0.01% | 0.00/0.00 | 0x36...41b2 |
94 | 322.37K | <0.01% | 0.00/0.00 | 0x12...efd8 |
95 | 320.95K | <0.01% | 0.00/0.00 | 0xfb...a1b3 |
96 | 319.38K | <0.01% | 0.00/0.00 | 0x23...bbe2 |
97 | 315.00K | <0.01% | 0.00/0.00 | 0x00...1811 |
98 | 307.84K | <0.01% | 0.00/0.00 | 0xbf...13dd |
99 | 307.69K | <0.01% | 0.00/0.00 | 0x6d...b846 |
100 | 300.00K | <0.01% | 0.00/0.00 | 0xef...e77a |
Quiztok (QTCON) Announcements
MoreGate.io HODL & Earn: Lock QTCON To Earn 100% APR(Phase 3)
readings: 37229
Gate.io HODL & Earn: Lock QTCON To Earn 100% APR(Phase 2)
readings: 31528
Gate.io HODL & Earn: Lock QTCON To Earn 100% APR(Phase 1)
readings: 31590
Gate.io Quiztok (QTCON) Trading Competition, Win a Share of 3,564,240 QTCON ($32,000) Mega Reward
readings: 104660
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $13.72M | 53.26M QTCON | $0.001397 | N/A |
2024-09-18 | $13.77M | 251.84M QTCON | $0.0014 | $0.001397 |
2024-09-17 | $13.56M | 17.87M QTCON | $0.001377 | $0.0014 |
2024-09-16 | $13.42M | 22.73M QTCON | $0.001364 | $0.001377 |
2024-09-15 | $13.67M | 35.08M QTCON | $0.001389 | $0.001364 |
2024-09-14 | $13.62M | 37.35M QTCON | $0.001384 | $0.001389 |
2024-09-13 | $13.34M | 62.29M QTCON | $0.001355 | $0.001384 |