Marinade Staked SOL Price MSOL
$174.65
+9.57%
24H Low $159.39
$174.65 24H High
About Marinade Staked SOL (MSOL)
Marinade. finance is a mortgage agreement established on Solana. By using a mortgage agreement to mortgage SOL, in return, you will receive liquidity SOL (mSol) and increase value through the pledge reward.
24H Volume$2.93K
All-Time High(ATH)$261.93
All-Time Low(ATL)$8.93
Market Cap$720.14M
Fully Diluted Valuation$782.25M
Market Cap/FDV92.06%
Circulating Supply4.12M MSOL
Total Supply4.12M MSOL
Max Supply4.48M MSOL
Market SentimentPositive
* Data from 3rd parties
Marinade Staked SOL (MSOL) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.631 | -0.36% |
| 24H | $15.25 | +9.57% |
| 7D | $8.83 | +5.33% |
| 30D | $0.1919 | +0.11% |
| 1Y | $151.78 | +663.94% |
Credibility Indicators
70.15
Reliability Score
Rank #1
#2023
Percentile
TOP 15%
Team Members
Jordan Fish
Co-Founder
Vasiliy Shapovalov
Co-Founder
Konstantin Lomashuk
Co-Founder
Kasper Rasmussen
CMO
Live Marinade Staked SOL (MSOL) Price Update
Marinade Staked SOL price today is $174.65 with a 24-hour trading volume of $2.93K, and as such Marinade Staked SOL has a market cap of $720.14M, giving it a market dominance of 0.026%. The Marinade Staked SOL price moved +9.57% in the last 24 hours.
Marinade Staked SOL reached its highest price on 2021-11-07 when it was trading at its all-time high of $261.93, while its lowest price was recorded on 2022-12-29 when it was trading at its all-time low of $8.93. The current lowest price since the last cycle high was $8.93, and the highest price since the last cycle low was $261.93. The social sentiment of Marinade Staked SOL is currently Neutral.
FAQs: Marinade Staked SOL (MSOL) Price
What determines the price movement of Marinade Staked SOL (MSOL)?
What is the highest price of Marinade Staked SOL price in history?
What is the lowest price of Marinade Staked SOL price in history?
What is the current market cap of Marinade Staked SOL?
How many Marinade Staked SOL are there in the market?
What is the maximum supply of Marinade Staked SOL?
What is the fully diluted market cap (or FDV) of Marinade Staked SOL?
What is the price prediction of Marinade Staked SOL ?
Is Marinade Staked SOL a good investment?
How to buy Marinade Staked SOL?
Marinade Staked SOL Tokenomics
Marinade Staked SOL Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$8.60
Market Sentiment
21.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 46.20% | $52.38 |
Retail Outflow | 53.80% | $60.98 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$8.60
Inflow ($)52.38
Outflow ($)60.98
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 52.38 | 60.98 | -8.60 |
| 2024-09-19 | 3.84K | 1.73K | 2.11K |
| 2024-09-18 | 2.32K | 1.29K | 1.03K |
| 2024-09-17 | 1.54K | 510.86 | 1.03K |
| 2024-09-16 | 1.19K | 659.79 | 531.91 |
| 2024-09-15 | 569.82 | 372.98 | 196.84 |
| 2024-09-14 | 431.96 | 22.12 | 409.84 |
| 2024-09-13 | 5.43K | 87.92 | 5.34K |
| 2024-09-12 | 1.90K | 788.12 | 1.11K |
| 2024-09-11 | 9.28K | 2.60K | 6.68K |
| 2024-09-10 | 2.22K | 1.26K | 958.29 |
| 2024-09-09 | 1.32K | 118.56 | 1.20K |
| 2024-09-08 | 9.73K | 141.56 | 9.59K |
| 2024-09-07 | 3.10K | 376.96 | 2.72K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
JEKNUivdcmYJtgxL9nuWFH76xLZSgBF5LwaSWfZQmhLM | 13.61% |
CQWUdThEbNMjcoEjGyCMTGXHpKvW1aB8JF31hKa1FQQN | 8.87% |
3R5SVe3qABRUYozgeMNVkSotVoa4HhTFFgWgx2G2QMov | 8.53% |
CrR7DS7A8ABSsHwx92K3b6bD1moBzn5SpWf2ske8bqML | 7.15% |
DXtHr5fxBqf31fYKVpmzBfUFho4ADEJGCEDxE9Zc8MUi | 5.60% |
Others | 56.24% |
Marinade Staked SOL Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 559.88K | 13.61% | 0.00/174.61K | jekn...mhlm |
| 2 | 364.99K | 8.87% | 108.67/67.62K | cqwu...fqqn |
| 3 | 351.01K | 8.53% | 41.14/-11.17K | 3r5s...qmov |
| 4 | 294.00K | 7.15% | 0.00/-54.00K | crr7...bqml |
| 5 | 230.44K | 5.6% | 0.00/-50.00K | dxth...8mui |
| 6 | 142.02K | 3.45% | -56.55/-11.94K | b6hq...55dv |
| 7 | 86.57K | 2.1% | 0.00/0.00 | 688h...uh3o |
| 8 | 85.65K | 2.08% | -114.49/9.01K | q75n...bn7g |
| 9 | 77.16K | 1.88% | -4.53K/-123.45K | 5p8b...caax |
| 10 | 72.79K | 1.77% | 0.00/-88.33K | 9c6h...1c58 |
| 11 | 71.64K | 1.74% | 5.94K/-16.68K | 3ifh...aqke |
| 12 | 52.31K | 1.27% | 16.41K/43.98K | cawh...wmon |
| 13 | 45.13K | 1.1% | 0.00/0.00 | 7vaw...mpmk |
| 14 | 41.17K | 1.0% | 11.57K/31.95K | b2wc...ynq3 |
| 15 | 41.00K | 1.0% | 0.00/-2.50K | ynhe...fvhq |
| 16 | 27.92K | 0.68% | 0.00/0.00 | 5t6s...dgo2 |
| 17 | 27.40K | 0.67% | 0.00/-2.51K | do9x...m4xx |
| 18 | 27.01K | 0.66% | 0.00/-1.73K | 9fwk...qwch |
| 19 | 25.50K | 0.62% | 0.00/25.50K | ckqj...dqpt |
| 20 | 25.50K | 0.62% | 0.00/25.50K | bebm...c6fm |
| 21 | 25.50K | 0.62% | 0.00/25.50K | 9gwm...bwed |
| 22 | 24.78K | 0.6% | 0.00/24.78K | 7ter...vx7t |
| 23 | 22.22K | 0.54% | 0.00/22.22K | 3dsj...hfqf |
| 24 | 21.12K | 0.51% | 0.00/21.12K | dzo8...injl |
| 25 | 20.81K | 0.51% | 0.00/20.81K | 92wc...dgtu |
| 26 | 20.81K | 0.51% | 0.00/20.81K | 8aia...eiql |
| 27 | 20.80K | 0.51% | 0.00/20.80K | 3ksq...m23w |
| 28 | 17.00K | 0.41% | 0.00/-1.64K | 7aza...whqw |
| 29 | 14.66K | 0.36% | 0.00/0.00 | hpmw...96od |
| 30 | 14.41K | 0.35% | 0.00/14.41K | 9q8k...vtww |
| 31 | 13.84K | 0.34% | 0.00/0.00 | 4fz7...dedo |
| 32 | 12.25K | 0.3% | 0.00/-1.75K | 7bn8...ddb3 |
| 33 | 11.60K | 0.28% | -8.19K/11.60K | e9yi...cdq5 |
| 34 | 10.43K | 0.25% | 0.00/0.00 | 2ocv...aswz |
| 35 | 10.39K | 0.25% | 0.00/10.39K | 4ahq...tnyt |
| 36 | 10.38K | 0.25% | 0.00/0.00 | 29vv...v8fy |
| 37 | 10.08K | 0.25% | 0.00/10.08K | efsa...xbua |
| 38 | 9.72K | 0.24% | 0.00/9.72K | 5c48...nhsr |
| 39 | 9.43K | 0.23% | 0.00/0.00 | dy2g...ktk9 |
| 40 | 8.99K | 0.22% | 0.00/0.00 | dntp...xyny |
| 41 | 8.16K | 0.2% | 0.00/548.27 | fxxy...fmex |
| 42 | 8.09K | 0.2% | 0.00/4.01 | 7dak...ytzu |
| 43 | 7.95K | 0.19% | 0.00/0.00 | 2eed...umpm |
| 44 | 7.94K | 0.19% | 0.00/843.39 | 9qql...4h5x |
| 45 | 7.71K | 0.19% | 0.00/7.71K | dbzr...rcqw |
| 46 | 7.63K | 0.19% | 0.00/0.00 | 9gma...erfh |
| 47 | 7.56K | 0.18% | 0.00/0.00 | 6lco...kkdq |
| 48 | 7.30K | 0.18% | -0.96/-168.97 | fsrc...mssd |
| 49 | 7.26K | 0.18% | 0.00/0.00 | 9o51...pzke |
| 50 | 7.09K | 0.17% | 0.00/0.00 | h7be...yjmp |
| 51 | 6.93K | 0.17% | 0.00/0.00 | 98ro...wpnw |
| 52 | 6.87K | 0.17% | 0.00/515.80 | gusv...xbev |
| 53 | 6.78K | 0.16% | 0.00/516.66 | huzp...9qdn |
| 54 | 6.66K | 0.16% | 0.00/0.00 | 7zjv...rxyh |
| 55 | 6.45K | 0.16% | 0.00/6.45K | dq2o...uhzf |
| 56 | 6.11K | 0.15% | 0.00/-66.51 | epp9...umul |
| 57 | 6.10K | 0.15% | 0.00/6.10K | dasc...xh1o |
| 58 | 6.10K | 0.15% | -2.86/-391.52 | 9dgf...5vgn |
| 59 | 5.98K | 0.15% | 0.00/5.98K | ghtf...fn9z |
| 60 | 5.94K | 0.14% | 0.00/0.00 | 4hd5...akmc |
| 61 | 5.82K | 0.14% | 0.00/0.00 | 4hzc...vzs5 |
| 62 | 5.76K | 0.14% | 0.00/-1.00 | 64h8...vwsk |
| 63 | 5.60K | 0.14% | 0.00/0.00 | rj2a...12zt |
| 64 | 5.56K | 0.14% | 0.00/5.56K | cqet...umze |
| 65 | 5.33K | 0.13% | 0.00/0.00 | prfn...agkj |
| 66 | 5.31K | 0.13% | 0.00/395.14 | 3hpa...v8ms |
| 67 | 5.20K | 0.13% | 0.00/0.00 | 4uht...tr53 |
| 68 | 5.02K | 0.12% | 0.00/0.00 | 291a...vhtb |
| 69 | 4.84K | 0.12% | 0.00/0.00 | 5bya...qhcj |
| 70 | 4.73K | 0.12% | 0.00/4.73K | dfm2...6gd7 |
| 71 | 4.69K | 0.11% | 0.00/-10.00 | fod4...wemk |
| 72 | 4.63K | 0.11% | 0.00/-129.09 | 7uph...sbvs |
| 73 | 4.48K | 0.11% | 0.00/4.48K | 9aw6...vnam |
| 74 | 4.35K | 0.11% | 0.00/-1.65K | f5tq...glyx |
| 75 | 4.31K | 0.1% | -5.07/322.31 | 7bgp...zvfj |
| 76 | 4.29K | 0.1% | 0.00/866.92 | crgd...zy4a |
| 77 | 4.29K | 0.1% | 0.00/0.00 | 6ys1...oux9 |
| 78 | 4.28K | 0.1% | 0.00/0.00 | dh3y...fbzq |
| 79 | 4.26K | 0.1% | -0.93/21.05 | 4qcs...2v5h |
| 80 | 4.25K | 0.1% | 0.00/0.00 | ep2g...5wjw |
| 81 | 4.19K | 0.1% | 0.00/0.00 | hdjh...e51y |
| 82 | 4.15K | 0.1% | 0.00/0.00 | 4qqr...hh1u |
| 83 | 4.01K | 0.1% | 0.00/0.00 | 9zkv...94qi |
| 84 | 4.00K | 0.1% | 0.00/124.43 | eeow...t5mc |
| 85 | 3.95K | 0.1% | 0.00/0.00 | hmpy...vcab |
| 86 | 3.92K | 0.1% | 0.00/0.00 | auox...mlgi |
| 87 | 3.85K | 0.09% | 0.00/3.85K | 6e39...kwkj |
| 88 | 3.75K | 0.09% | 0.00/0.00 | 6apk...nfgt |
| 89 | 3.62K | 0.09% | 0.00/3.62K | bde4...rynx |
| 90 | 3.59K | 0.09% | 0.00/3.59K | cb4k...6udv |
| 91 | 3.53K | 0.09% | 0.00/0.00 | b3t8...vwzu |
| 92 | 3.53K | 0.09% | 0.00/3.53K | 6qm6...tut2 |
| 93 | 3.50K | 0.09% | 0.00/0.00 | hupt...iynq |
| 94 | 3.50K | 0.09% | 0.00/-164.68 | hjp4...syvs |
| 95 | 3.44K | 0.08% | 0.00/0.00 | carw...frq6 |
| 96 | 3.39K | 0.08% | -207.14/-137.92 | 4exz...vabv |
| 97 | 3.38K | 0.08% | 0.00/0.00 | 4tvm...zwnc |
| 98 | 3.35K | 0.08% | 0.00/0.00 | a6eh...jkfq |
| 99 | 3.29K | 0.08% | 0.00/0.00 | bfpm...cgcd |
| 100 | 3.22K | 0.08% | 0.00/0.00 | 6ru5...rliz |
Marinade Staked SOL (MSOL) Announcements
MoreNo record
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $679.11M | 122.40K MSOL | $165.05 | N/A |
| 2024-09-18 | $657.12M | 87.29K MSOL | $159.68 | $165.05 |
| 2024-09-17 | $654.68M | 94.54K MSOL | $159.79 | $159.68 |
| 2024-09-16 | $650.45M | 95.17K MSOL | $158.69 | $159.79 |
| 2024-09-15 | $683.46M | 74.49K MSOL | $167.14 | $158.69 |
| 2024-09-14 | $693.63M | 188.27K MSOL | $169.66 | $167.14 |
| 2024-09-13 | $659.52M | 279.40K MSOL | $163.87 | $169.66 |