Ion Price ION
About Ion (ION)
Ion (ION) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.4729 | -0.19% |
24H | $30.43 | +13.96% |
7D | $84.38 | +51.44% |
30D | $72.75 | +41.41% |
1Y | -$114.61 | -31.57% |
Credibility Indicators
62.53
Reliability Score
Rank #1
#3548
Percentile
TOP 25%
Live Ion (ION) Price Update
Ion price today is $248.44 with a 24-hour trading volume of $5.92K, and as such Ion has a market cap of $5.29M, giving it a market dominance of 0.00019%. The Ion price moved +13.96% in the last 24 hours.
Ion reached its highest price on 2022-01-16 when it was trading at its all-time high of $22,355.00, while its lowest price was recorded on 2023-08-23 when it was trading at its all-time low of $0.0003693. The current lowest price since the last cycle high was $0.0003693, and the highest price since the last cycle low was $22,355.00. The social sentiment of Ion is currently Neutral.
FAQs: Ion (ION) Price
What determines the price movement of Ion (ION)?
What is the highest price of Ion price in history?
What is the lowest price of Ion price in history?
What is the current market cap of Ion?
How many Ion are there in the market?
What is the maximum supply of Ion?
What is the fully diluted market cap (or FDV) of Ion?
What is the price prediction of Ion ?
Is Ion a good investment?
How to buy Ion?
Ion Tokenomics
Ion Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$1.42K
Market Sentiment
40.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 71.89% | $2.33K |
Retail Outflow | 28.11% | $912.62 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$1.42K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 2.33K | 912.62 | 1.42K |
2024-09-19 | 13.55K | 3.69K | 9.86K |
2024-09-18 | 3.89K | 1.46K | 2.42K |
2024-09-17 | 1.11K | 50.90 | 1.06K |
2024-09-16 | 2.42K | 286.10 | 2.13K |
2024-09-15 | 4.52K | 902.06 | 3.61K |
2024-09-14 | 2.60K | 175.68 | 2.43K |
2024-09-13 | 1.14K | -- | 1.14K |
2024-09-12 | 2.73K | 1.03K | 1.70K |
2024-09-11 | 1.42K | 362.62 | 1.06K |
2024-09-10 | 2.13K | -- | 2.13K |
2024-09-09 | 602.22 | 2.01K | -1.41K |
2024-09-08 | 461.91 | -- | 461.91 |
2024-09-07 | 579.02 | 203.58 | 375.44 |
Holding Distribution
Top 5 Address | Total |
---|---|
Others | 100.00% |
Ion (ION) News
Weekly Web3 Research | Market Showed a Volatile Trend; CEX BTC Saw a Net Outflow of $750 Million; Friend.Tech Platform is in a “Basically Closed” State
Evelo Intel CEO: Lost most of his funds due to armed robbery, will stay away from the crypto industry. Greeks.live: The market is oversold, and options trading is focused on next week_s Federal Reserve interest rate meeting.
Will POPCAT become the first cat-based meme coin to surpass $1 billion in market capitalization?
POPCAT is up more than 10% from its lows during the day, making it the best-performing token among cat meme coins.
Polygon Spearheads EMC Funding Round: A New Era for Blockchain Innovation?
Polygon Diversifies into AI and DePIN Sectors
Nayib Bukele's Vision: Bitcoin's Journey to Mainstream Adoption in El Salvador
Education and Awareness Key to Bitcoin Adoption in El Salvador
Gate.io Launched 2024 Lead Asia Charity Carnival, SHIB Co-Founder’s First Public Appearance in Korea Sparked Charitable Actions
Yesterday was the day of the official side event for Korea Blockchain Week Co-Hosted by Gate.io, Lead Asia Charity Carnival 2024.
Daily News | BTC ETFs Had Outflows of Nearly $300 Million, with the Overall Market Falling
August Ethereum on-chain clearing amount hits second highest in history_ BTC ETFs had outflows of nearly $300 million_ The US stock market experienced a comprehensive decline.
Ion (ION) Announcements
MoreGate.io Will Adjust Tick Size for Multiple Spot Trading Pairs (09 September 02:00 UTC)
Gate.io Startup:LEGION (LEGION) Initial Sale Result & Listing Schedule
Gate.io Startup Initial Free Offering: LEGION(LEGION) and Announcement of Free Distribution Rules(2,000,000 LEGION free of charge)
Gate.io Has Added Ionet (IO) Perpetual Contract
Gate.io Startup:Ionic Protocol (ION) Initial Sale Result & Listing Schedule
GT Holder-Exclusive Airdrop: Gate.io Startup Initial Free Offering: Ionic Protocol(ION) and Announcement of Free Distribution Rules( 1,666,667 ION free of charge)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $5.11M | 21.67 ION | $240.41 | N/A |
2024-09-19 | $4.40M | 7.80 ION | $207.90 | $240.41 |
2024-09-18 | $4.25M | 5.18 ION | $199.31 | $207.90 |
2024-09-17 | $3.74M | 3.65 ION | $176.18 | $199.31 |
2024-09-16 | $3.86M | 9.10 ION | $181.55 | $176.18 |
2024-09-15 | $3.71M | 1.02 ION | $174.51 | $181.55 |
2024-09-14 | $3.61M | 6.44 ION | $170.19 | $174.51 |
2024-09-13 | $3.44M | 8.26 ION | $162.31 | $170.19 |