Hacken Token Price HAI
About Hacken Token (HAI)
Hacken Token (HAI) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0001803 | -0.52% |
24H | -$0.0006397 | -1.82% |
7D | $0.001031 | +3.08% |
30D | -$0.005065 | -12.80% |
1Y | $0.01182 | +52.12% |
Credibility Indicators
82.64
Reliability Score
Rank #1
#497
Percentile
TOP 5%
Live Hacken Token (HAI) Price Update
Hacken Token price today is $0.03451 with a 24-hour trading volume of $128.87K, and as such Hacken Token has a market cap of $22.30M, giving it a market dominance of 0.0012%. The Hacken Token price moved -1.82% in the last 24 hours.
Hacken Token reached its highest price on 2021-04-12 when it was trading at its all-time high of $0.4658, while its lowest price was recorded on 2020-05-21 when it was trading at its all-time low of $0.002342. The current lowest price since the last cycle high was $0.002342, and the highest price since the last cycle low was $0.4658. The social sentiment of Hacken Token is currently Neutral.
FAQs: Hacken Token (HAI) Price
What determines the price movement of Hacken Token (HAI)?
What is the highest price of Hacken Token price in history?
What is the lowest price of Hacken Token price in history?
What is the current market cap of Hacken Token?
How many Hacken Token are there in the market?
What is the maximum supply of Hacken Token?
What is the fully diluted market cap (or FDV) of Hacken Token?
What is the price prediction of Hacken Token ?
Is Hacken Token a good investment?
How to buy Hacken Token?
Hacken Token Tokenomics
Hacken Token Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$57.03K
Market Sentiment
36.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 64.58% | $126.29K |
Retail Outflow | 35.42% | $69.26K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$57.03K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 126.29K | 69.26K | 57.03K |
2024-09-19 | 147.29K | 77.88K | 69.40K |
2024-09-18 | 175.56K | 99.13K | 76.42K |
2024-09-17 | 133.02K | 84.72K | 48.30K |
2024-09-16 | 159.90K | 88.37K | 71.52K |
2024-09-15 | 170.33K | 50.86K | 119.46K |
2024-09-14 | 171.18K | 64.21K | 106.96K |
2024-09-13 | 147.69K | 68.76K | 78.92K |
2024-09-12 | 148.56K | 72.30K | 76.25K |
2024-09-11 | 170.92K | 69.89K | 101.02K |
2024-09-10 | 132.90K | 55.53K | 77.36K |
2024-09-09 | 183.12K | 77.65K | 105.46K |
2024-09-08 | 255.74K | 93.66K | 162.08K |
2024-09-07 | 210.18K | 87.49K | 122.68K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 11.72% |
0x55098e524eb59af482d0e1f4b39fa48a3968a383 | 7.50% |
0xea37e022c018b3bb28cc447152f92393cf61d699 | 5.94% |
0xa7199ed615bb67e14dc391a17eba9b2947539541 | 5.76% |
0xb395c9911280276bf183cfd8003f636a78fa76cc | 4.27% |
Others | 64.81% |
Hacken Token Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 1.01M | 11.72% | 0.00/0.00 | 0x0d...92fe |
2 | 650.30K | 7.5% | 0.00/385.59K | 0x55...a383 |
3 | 515.61K | 5.94% | -14.02K/16.33K | 0xea...d699 |
4 | 499.75K | 5.76% | 0.00/0.00 | 0xa7...9541 |
5 | 370.30K | 4.27% | 0.00/0.00 | 0xb3...76cc |
6 | 267.84K | 3.09% | 0.00/0.00 | 0x00...dead |
7 | 194.94K | 2.25% | 0.00/0.00 | 0x86...383e |
8 | 184.83K | 2.13% | 0.00/0.00 | 0x74...4646 |
9 | 183.51K | 2.12% | 0.00/0.00 | 0x50...c9f2 |
10 | 174.39K | 2.01% | 0.00/174.39K | 0xbc...7ba7 |
11 | 159.35K | 1.84% | 0.00/0.00 | 0x62...3fd3 |
12 | 155.00K | 1.79% | 0.00/0.00 | 0x15...b523 |
13 | 149.29K | 1.72% | 0.00/0.00 | 0x13...dfed |
14 | 131.25K | 1.51% | 0.00/0.00 | 0x72...1127 |
15 | 121.32K | 1.4% | 0.00/0.00 | 0x2f...ef29 |
16 | 104.17K | 1.2% | 0.00/-155.00 | 0xbe...e618 |
17 | 91.95K | 1.06% | 0.00/0.00 | 0xb9...eb49 |
18 | 87.19K | 1.01% | 0.00/0.00 | 0x20...fe28 |
19 | 81.12K | 0.94% | 0.00/0.00 | 0x73...35bb |
20 | 78.81K | 0.91% | 0.00/0.00 | 0xbf...c89a |
21 | 72.79K | 0.84% | 0.00/0.00 | 0x52...9f42 |
22 | 71.72K | 0.83% | 0.00/0.00 | 0x01...641b |
23 | 66.05K | 0.76% | 0.00/0.00 | 0xae...a874 |
24 | 65.69K | 0.76% | 0.00/0.00 | 0x2b...2f7e |
25 | 63.92K | 0.74% | 0.00/0.00 | 0xfd...0305 |
26 | 62.15K | 0.72% | 0.00/0.00 | 0x83...9bd7 |
27 | 56.09K | 0.65% | 0.00/0.00 | 0x1b...3f3f |
28 | 55.69K | 0.64% | 0.00/0.00 | 0x17...74fc |
29 | 51.14K | 0.59% | 0.00/0.00 | 0x3e...a234 |
30 | 50.17K | 0.58% | 0.00/0.00 | 0x20...f3ca |
31 | 47.74K | 0.55% | 0.00/18.33K | 0x3b...0268 |
32 | 46.92K | 0.54% | 0.00/0.00 | 0xdc...c417 |
33 | 45.54K | 0.53% | 0.00/0.00 | 0x04...8f29 |
34 | 43.50K | 0.5% | 0.00/0.00 | 0x99...0e42 |
35 | 42.25K | 0.49% | 0.00/0.00 | 0x91...b6d9 |
36 | 41.36K | 0.48% | 0.00/0.00 | 0x70...8f60 |
37 | 40.61K | 0.47% | 0.00/0.00 | 0x0e...6269 |
38 | 39.52K | 0.46% | 0.00/-44.92K | 0x5c...418d |
39 | 36.93K | 0.43% | 0.00/0.00 | 0x0c...50a9 |
40 | 36.06K | 0.42% | 0.00/0.00 | 0x7f...2679 |
41 | 35.92K | 0.41% | 0.00/0.00 | 0x91...d7be |
42 | 34.38K | 0.4% | 0.00/11.36K | 0xb1...f81b |
43 | 34.21K | 0.39% | 0.00/0.00 | 0xef...46c9 |
44 | 33.56K | 0.39% | 0.00/0.00 | 0x00...a459 |
45 | 33.56K | 0.39% | 0.00/2.72K | 0xcc...8fce |
46 | 33.29K | 0.38% | 0.00/0.00 | 0x83...dc69 |
47 | 33.24K | 0.38% | 0.00/0.00 | 0xa4...2219 |
48 | 32.10K | 0.37% | 0.00/0.00 | 0xd7...8dea |
49 | 30.62K | 0.35% | 0.00/0.00 | 0x88...5639 |
50 | 30.02K | 0.35% | 0.00/0.00 | 0xcd...6a3d |
51 | 30.00K | 0.35% | 0.00/0.00 | 0xa0...a6ab |
52 | 30.00K | 0.35% | 0.00/0.00 | 0x2f...f0f2 |
53 | 28.66K | 0.33% | 0.00/0.00 | 0x61...f8df |
54 | 26.60K | 0.31% | 0.00/0.00 | 0x90...2550 |
55 | 26.58K | 0.31% | 0.00/0.00 | 0xf4...75a4 |
56 | 25.79K | 0.3% | 0.00/0.00 | 0xe6...3319 |
57 | 25.65K | 0.3% | 0.00/0.00 | 0x84...b2db |
58 | 25.08K | 0.29% | 0.00/0.00 | 0xd6...a612 |
59 | 25.03K | 0.29% | 0.00/0.00 | 0x4e...b771 |
60 | 25.01K | 0.29% | 0.00/0.00 | 0xfa...0f7d |
61 | 24.78K | 0.29% | 0.00/0.00 | 0xe6...6703 |
62 | 23.24K | 0.27% | 0.00/0.00 | 0xa8...fa3d |
63 | 23.00K | 0.27% | 0.00/0.00 | 0x41...9f30 |
64 | 22.90K | 0.26% | 0.00/0.00 | 0x9b...d2d3 |
65 | 22.40K | 0.26% | 0.00/0.00 | 0x02...fc6f |
66 | 22.30K | 0.26% | 0.00/0.00 | 0xf6...074a |
67 | 22.20K | 0.26% | 0.00/0.00 | 0x38...ff05 |
68 | 21.97K | 0.25% | 0.00/0.00 | 0x03...60e9 |
69 | 21.89K | 0.25% | 0.00/0.00 | 0x73...3fe2 |
70 | 21.27K | 0.25% | 0.00/0.00 | 0xa4...bb65 |
71 | 21.26K | 0.25% | 0.00/0.00 | 0xb6...0dff |
72 | 21.13K | 0.24% | 0.00/0.00 | 0xb0...ec40 |
73 | 19.89K | 0.23% | 0.00/0.00 | 0xb6...6459 |
74 | 19.76K | 0.23% | 0.00/0.00 | 0x20...464d |
75 | 18.91K | 0.22% | 0.00/0.00 | 0x62...d7ee |
76 | 18.68K | 0.22% | 0.00/0.00 | 0xdd...7fb2 |
77 | 18.48K | 0.21% | 0.00/0.00 | 0xa9...c670 |
78 | 18.05K | 0.21% | 0.00/0.00 | 0x5c...53ec |
79 | 17.31K | 0.2% | 0.00/0.00 | 0x7f...c942 |
80 | 17.24K | 0.2% | 0.00/0.00 | 0x3c...df4c |
81 | 16.22K | 0.19% | 0.00/0.00 | 0x8f...5212 |
82 | 15.94K | 0.18% | 0.00/0.00 | 0xab...b8ce |
83 | 15.69K | 0.18% | 0.00/0.00 | 0xa7...6105 |
84 | 15.50K | 0.18% | 0.00/0.00 | 0xe7...c188 |
85 | 15.00K | 0.17% | 0.00/0.00 | 0x83...1b08 |
86 | 14.87K | 0.17% | 0.00/0.00 | 0x80...4799 |
87 | 14.50K | 0.17% | 0.00/14.50K | 0x58...348a |
88 | 14.00K | 0.16% | 0.00/0.00 | 0x0e...2d79 |
89 | 13.92K | 0.16% | 13.92K/13.92K | 0x7f...d29b |
90 | 13.71K | 0.16% | 0.00/0.00 | 0x55...3291 |
91 | 12.89K | 0.15% | 0.00/0.00 | 0x42...f009 |
92 | 12.78K | 0.15% | 0.00/0.00 | 0xa0...cd5b |
93 | 12.52K | 0.14% | 0.00/0.00 | 0x54...e34e |
94 | 12.46K | 0.14% | 0.00/0.00 | 0xb8...ac88 |
95 | 12.34K | 0.14% | 0.00/0.00 | 0xb0...931a |
96 | 12.27K | 0.14% | 0.00/0.00 | 0x2c...e250 |
97 | 11.91K | 0.14% | 0.00/0.00 | 0xd0...32d2 |
98 | 11.76K | 0.14% | 0.00/0.00 | 0xd1...7186 |
99 | 11.64K | 0.13% | 0.00/0.00 | 0xa7...c313 |
100 | 11.57K | 0.13% | 0.00/0.00 | 0x88...370d |
Hacken Token (HAI) News
Polygon Spearheads EMC Funding Round: A New Era for Blockchain Innovation?
Polygon Diversifies into AI and DePIN Sectors
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
Crypto Criminals Shift Focus to CEXes, Chainalysis Report
Crypto Organizations to Integrate Machine Learning and Artificial Intelligence with their Security _s
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
Gate Ventures and The Blockchain Center in Abu Dhabi to Launch Falcon Gate Ventures, A $100 Million Fund to Propel Global Blockchain Innovation
Gate Ventures, the venture capital arm of Gate.io, and the Blockchain Center in Abu Dhabi, a global hub for Web3 technologies, are pleased to unveil Falcon Gate Ventures, a $100 million fund aiming to drive Web3 innovation in the coming years.
GateLive AMA Recap-NeurochainAI
Decentralized AI infrastructure, led by top AI engineers. $NCN powered blockchain.
Hacken Token (HAI) Announcements
MoreGate.io Completes Saitama (SAITAMA) Migration to SaitaChain (STCHAIN)
Gate.io Supports Upcoming THORChain (RUNE ) Upgrade
GateChain v1.1.6 Upgrade: Adopted New Fee Mechanism in the EIP1559
Gate.io Adjusted Tick Size for BCP/USDT Spot Trading Pair
Gate.io Has Added Merlin Chain (MERL) Perpetual Contract
Gate.io Supports Upcoming BNB Smart Chain (BEP20) Upgrade
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $23.26M | 9.39M HAI | $0.03606 | N/A |
2024-09-19 | $21.80M | 8.39M HAI | $0.03397 | $0.03606 |
2024-09-18 | $20.63M | 14.31M HAI | $0.03212 | $0.03397 |
2024-09-17 | $19.84M | 7.90M HAI | $0.03069 | $0.03212 |
2024-09-16 | $20.75M | 5.65M HAI | $0.03215 | $0.03069 |
2024-09-15 | $21.42M | 6.61M HAI | $0.03322 | $0.03215 |
2024-09-14 | $21.93M | 9.35M HAI | $0.03408 | $0.03322 |
2024-09-13 | $21.73M | 10.01M HAI | $0.03371 | $0.03408 |