Friend.tech Price FRIEND
About Friend.tech (FRIEND)
Friend.tech (FRIEND) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0003292 | +0.17% |
24H | -$0.01198 | -5.82% |
7D | -$0.04044 | -17.25% |
30D | -$0.2419 | -55.50% |
1Y | -$3.55 | -94.82% |
Credibility Indicators
76.13
Reliability Score
Rank #1
#1157
Percentile
TOP 5%
Investors
Paradigm
Live Friend.tech (FRIEND) Price Update
Friend.tech price today is $0.194 with a 24-hour trading volume of $84.59, and as such Friend.tech has a market cap of $17.92M, giving it a market dominance of 0.00065%. The Friend.tech price moved -5.82% in the last 24 hours.
Friend.tech reached its highest price on 2024-05-08 when it was trading at its all-time high of $5.00, while its lowest price was recorded on 2024-09-12 when it was trading at its all-time low of $0.178. The current lowest price since the last cycle high was $0.178, and the highest price since the last cycle low was $5.00. The social sentiment of Friend.tech is currently Neutral.
FAQs: Friend.tech (FRIEND) Price
What determines the price movement of Friend.tech (FRIEND)?
What is the highest price of Friend.tech price in history?
What is the lowest price of Friend.tech price in history?
What is the current market cap of Friend.tech?
How many Friend.tech are there in the market?
What is the maximum supply of Friend.tech?
What is the fully diluted market cap (or FDV) of Friend.tech?
What is the price prediction of Friend.tech ?
Is Friend.tech a good investment?
How to buy Friend.tech?
Friend.tech Tokenomics
Friend.tech Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$3.22
Market Sentiment
26.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 51.43% | $57.82 |
Retail Outflow | 48.57% | $54.60 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$3.22
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 57.82 | 54.60 | 3.22 |
2024-09-19 | 74.38 | -- | 74.38 |
2024-09-18 | 422.66 | 34.36 | 388.30 |
2024-09-17 | 506.44 | 478.28 | 28.16 |
2024-09-16 | 889.75 | 271.51 | 618.24 |
2024-09-15 | 312.50 | 122.96 | 189.54 |
2024-09-14 | 338.71 | -- | 338.71 |
2024-09-13 | 384.18 | 236.06 | 148.12 |
2024-09-12 | 1.58K | 4.07K | -2.49K |
2024-09-11 | 2.11K | 299.12 | 1.81K |
2024-09-10 | 6.54K | 6.36K | 177.85 |
2024-09-09 | 2.78K | 2.99K | -207.73 |
2024-09-08 | 2.66K | 724.49 | 1.93K |
2024-09-07 | 374.70 | 450.70 | -76.00 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x7cfc830448484cdf830625373820241e61ef4acf | 18.40% |
0xf0ea13334d6f74044ec7332de1c6ec194179df3d | 12.10% |
0x1d2dff13e7f4109fdcaf4ddb59fbd853abfc4208 | 9.72% |
0xa2666f00bac24d792bc384b26adf527a47116b55 | 3.87% |
0xbdc0dc2c00f022513511d915aff99fdd82d818a9 | 2.66% |
Others | 53.25% |
Friend.tech Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 16.87M | 18.4% | 23.17K/2.11M | 0x7c...4acf |
2 | 11.09M | 12.1% | 0.00/-245.94 | 0xf0...df3d |
3 | 8.91M | 9.72% | -12.42K/-44.44K | 0x1d...4208 |
4 | 3.54M | 3.87% | 0.00/0.00 | 0xa2...6b55 |
5 | 2.43M | 2.66% | 0.00/0.00 | 0xbd...18a9 |
6 | 1.86M | 2.04% | 0.00/0.00 | 0x07...bab6 |
7 | 1.41M | 1.55% | -1.06K/45.49K | 0x20...e635 |
8 | 1.39M | 1.52% | 0.00/0.00 | 0x42...4260 |
9 | 1.24M | 1.36% | 0.00/0.00 | 0xe3...afd6 |
10 | 1.23M | 1.35% | 0.00/0.00 | 0xfb...19a9 |
11 | 1.07M | 1.17% | 0.00/0.00 | 0xc5...8d6b |
12 | 888.80K | 0.97% | 0.00/0.00 | 0x83...a0ae |
13 | 628.29K | 0.69% | 0.00/0.00 | 0x87...3a8a |
14 | 619.29K | 0.68% | 0.00/0.00 | 0xf3...004e |
15 | 581.61K | 0.63% | 0.00/0.00 | 0x95...9ae8 |
16 | 532.59K | 0.58% | 0.00/0.00 | 0x6c...6620 |
17 | 515.91K | 0.56% | 0.00/0.00 | 0x05...310f |
18 | 485.96K | 0.53% | 0.00/0.00 | 0x35...480c |
19 | 459.39K | 0.5% | 0.00/0.00 | 0x00...0000 |
20 | 456.14K | 0.5% | 0.00/-40.00K | 0xbf...da81 |
21 | 440.00K | 0.48% | 0.00/0.00 | 0xcb...49e2 |
22 | 433.92K | 0.47% | 0.00/0.00 | 0xbd...909f |
23 | 433.72K | 0.47% | 0.00/0.00 | 0xc7...e46a |
24 | 417.97K | 0.46% | 0.00/0.00 | 0xc2...75d9 |
25 | 409.63K | 0.45% | 984.32/-3.40K | 0xc7...4230 |
26 | 406.54K | 0.44% | 0.00/0.00 | 0xf6...a43d |
27 | 388.88K | 0.42% | 0.00/0.00 | 0x4e...db1d |
28 | 365.43K | 0.4% | 0.00/0.00 | 0x0f...fcbf |
29 | 325.91K | 0.36% | 0.00/0.00 | 0x96...39ab |
30 | 325.25K | 0.35% | 0.00/0.00 | 0x56...c803 |
31 | 306.44K | 0.33% | 0.00/0.00 | 0x76...ba6b |
32 | 302.44K | 0.33% | 0.00/0.00 | 0x97...fa5d |
33 | 300.00K | 0.33% | 0.00/0.00 | 0x41...33a2 |
34 | 300.00K | 0.33% | 0.00/0.00 | 0x22...f6d6 |
35 | 292.62K | 0.32% | 0.00/0.00 | 0xbd...e2ee |
36 | 277.89K | 0.3% | 0.00/0.00 | 0x7a...3dd8 |
37 | 261.34K | 0.28% | 0.00/0.00 | 0xac...090e |
38 | 259.92K | 0.28% | 0.00/0.00 | 0x10...1048 |
39 | 254.58K | 0.28% | 0.00/0.00 | 0x9c...25d6 |
40 | 251.72K | 0.27% | 0.00/104.18K | 0xf0...49b3 |
41 | 250.00K | 0.27% | 0.00/0.00 | 0x14...c322 |
42 | 250.00K | 0.27% | 0.00/0.00 | 0x88...8833 |
43 | 243.68K | 0.27% | 0.00/17.82K | 0x75...4ca1 |
44 | 242.33K | 0.26% | 0.00/0.00 | 0x3d...7c36 |
45 | 238.54K | 0.26% | 0.00/0.00 | 0xe9...b88d |
46 | 237.49K | 0.26% | 0.00/0.00 | 0xf9...5b3c |
47 | 236.23K | 0.26% | 0.00/0.00 | 0x06...6724 |
48 | 232.00K | 0.25% | 0.00/0.00 | 0x56...cf61 |
49 | 226.27K | 0.25% | 0.00/0.00 | 0xc0...da65 |
50 | 224.98K | 0.25% | 0.00/0.00 | 0x62...32ee |
51 | 222.13K | 0.24% | 0.00/0.00 | 0x03...eb8d |
52 | 215.51K | 0.23% | 0.00/0.00 | 0xf7...d5d2 |
53 | 207.47K | 0.23% | 0.00/0.00 | 0x8e...d20e |
54 | 204.70K | 0.22% | 0.00/0.00 | 0x0b...48b9 |
55 | 202.19K | 0.22% | 0.00/0.00 | 0xec...cf0b |
56 | 200.00K | 0.22% | 0.00/0.00 | 0x4d...0d9a |
57 | 200.00K | 0.22% | 0.00/0.00 | 0xef...7434 |
58 | 197.43K | 0.22% | 0.00/0.00 | 0xf2...39db |
59 | 196.87K | 0.21% | 0.00/0.00 | 0x05...f3d9 |
60 | 179.00K | 0.2% | 0.00/0.00 | 0x92...3f03 |
61 | 177.01K | 0.19% | 0.00/0.00 | 0x39...8eb7 |
62 | 172.90K | 0.19% | 0.00/0.00 | 0xf5...a242 |
63 | 170.38K | 0.19% | 0.00/257.39 | 0xf7...1697 |
64 | 168.70K | 0.18% | 0.00/0.00 | 0x0c...a9b6 |
65 | 155.91K | 0.17% | 0.00/0.00 | 0xb9...4e90 |
66 | 155.77K | 0.17% | 0.00/0.00 | 0x7a...a38c |
67 | 153.68K | 0.17% | 0.00/0.00 | 0xd5...cd73 |
68 | 142.76K | 0.16% | 0.00/0.00 | 0xfb...10dd |
69 | 138.59K | 0.15% | 0.00/0.00 | 0x5b...dd3c |
70 | 135.68K | 0.15% | 0.00/0.00 | 0x40...7367 |
71 | 133.36K | 0.15% | 0.00/0.00 | 0x0c...07cf |
72 | 132.34K | 0.14% | 0.00/0.00 | 0x9b...a62f |
73 | 125.59K | 0.14% | 0.00/0.00 | 0x80...cfe1 |
74 | 125.46K | 0.14% | 0.00/0.00 | 0x05...f547 |
75 | 123.57K | 0.13% | 0.00/0.00 | 0x0c...3c44 |
76 | 122.38K | 0.13% | 0.00/0.00 | 0x06...ec0f |
77 | 122.16K | 0.13% | 0.00/0.00 | 0x79...43bf |
78 | 118.20K | 0.13% | 0.00/0.00 | 0xc1...1858 |
79 | 116.15K | 0.13% | 0.00/0.00 | 0x22...ab5b |
80 | 115.68K | 0.13% | 0.00/0.00 | 0xe6...a53b |
81 | 113.11K | 0.12% | 0.00/-79.46K | 0x26...c1c3 |
82 | 110.92K | 0.12% | 0.00/0.00 | 0x11...b667 |
83 | 109.98K | 0.12% | 0.00/0.00 | 0x8d...b43f |
84 | 107.96K | 0.12% | 0.00/0.00 | 0x5f...b294 |
85 | 107.90K | 0.12% | 0.00/-954.26 | 0xf2...63c3 |
86 | 107.27K | 0.12% | 0.00/0.00 | 0xde...1d28 |
87 | 106.00K | 0.12% | 0.00/0.00 | 0x0d...af8b |
88 | 105.83K | 0.12% | 0.00/0.00 | 0x82...819c |
89 | 105.59K | 0.12% | 0.00/0.00 | 0x00...452a |
90 | 104.65K | 0.11% | 0.00/0.00 | 0xbf...b561 |
91 | 103.05K | 0.11% | 0.00/0.00 | 0x4e...b0c6 |
92 | 102.95K | 0.11% | 0.00/0.00 | 0xa0...b9dd |
93 | 101.39K | 0.11% | 0.00/0.00 | 0xf0...2821 |
94 | 100.50K | 0.11% | 0.00/100.50K | 0x38...bddd |
95 | 100.29K | 0.11% | 0.00/100.29K | 0x75...caae |
96 | 100.22K | 0.11% | 0.00/100.22K | 0xc2...221a |
97 | 100.17K | 0.11% | 0.00/-4.65K | 0x44...7a85 |
98 | 100.07K | 0.11% | 0.00/100.07K | 0xad...4e4b |
99 | 100.02K | 0.11% | 0.00/100.02K | 0x1e...2343 |
100 | 100.00K | 0.11% | 0.00/-25.78K | 0x35...64a7 |
Friend.tech (FRIEND) News
Weekly Web3 Research | Market Showed a Volatile Trend; CEX BTC Saw a Net Outflow of $750 Million; Friend.Tech Platform is in a “Basically Closed” State
Evelo Intel CEO: Lost most of his funds due to armed robbery, will stay away from the crypto industry. Greeks.live: The market is oversold, and options trading is focused on next week_s Federal Reserve interest rate meeting.
Friendship Knows No Borders: Gate Charity’s Fundraiser for the Down Syndrome Association
On July 24, 2024, Gate Charity, in collaboration with the Down Syndrome Association, hosted the “Companionship and Friendship” charity event.
Friend.Tech's Native Token Plummets Post-Launch
The Reality of the Situation: Version 2 Launch and Money Clubs to Take Friend.Tech to New Heights
Gate.io Launches Exclusive "Gate Card Referral Program": Earn Up to $20 USDT and Offer 10% Cashback to Friends
Gate.io is thrilled to announce its new "Gate Card Referral Program". This unique opportunity allows Gate Card holders to invite friends to join the platform and earn significant bonuses, while providing cashback benefits to newcomers.
Gate.io AMA with Her.AI-The World's First AIGC-driven Web3.0 Virtual Girlfriend Platform
Gate.io hosted an AMA (Ask-Me-Anything) session with William,Founder of Her.AI in the Gate.io Exchange Community.
Weekly Web3 Research | USTC Saw A Weekly Increase of Over 200%; Friend.tech TVL Significantly Shrunk; BRC-20 Overall Market Cooling Down
The crypto market continued to fluctuate slightly this week, with an overall increase in market funds. The fluctuation cycle remained the same as last week_s ups and downs, and the price fluctuations of different currencies _ied.
Friend.tech (FRIEND) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $7.89M | 1.21M FRIEND | $0.0832 | N/A |
2024-09-19 | $7.64M | 95.34K FRIEND | $0.08075 | $0.0832 |
2024-09-18 | $7.62M | 149.52K FRIEND | $0.0806 | $0.08075 |
2024-09-17 | $7.46M | 673.78K FRIEND | $0.0788 | $0.0806 |
2024-09-16 | $7.67M | 799.48K FRIEND | $0.08108 | $0.0788 |
2024-09-15 | $8.89M | 486.82K FRIEND | $0.09393 | $0.08108 |
2024-09-14 | $9.05M | 615.52K FRIEND | $0.09569 | $0.09393 |
2024-09-13 | $9.45M | 2.28M FRIEND | $0.09985 | $0.09569 |