EtherMail Price EMT
$0.01974
-3.18%
24H Low $0.01901
$0.03 24H High
About EtherMail (EMT)
EtherMail is a pioneering email platform connecting Web2 and Web3, making it simple for users and brands to enter and explore the world of Web3. EtherMail offers users encrypted peer-to-peer email communication, wallet integration, and rewards for reading promotional emails. EtherMail helps businesses and brands extend their reach and engagement by sharing relevant content with NFT and Token holders, forging lasting relationships.
24H Volume$134.28K
All-Time High(ATH)$0.475
All-Time Low(ATL)$0.01674
Market Cap$1.17M
Fully Diluted Valuation$19.59M
Market Cap/FDV6%
Circulating Supply60.00M EMT
Total Supply1.00B EMT
Max Supply1.00B EMT
Market SentimentPositive
* Data from 3rd parties
EtherMail (EMT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0001118 | +0.57% |
24H | -$0.0006483 | -3.18% |
7D | -$0.005813 | -22.75% |
30D | -$0.01974 | -50.01% |
1Y | -- | 0% |
Team Members
Shant Kevonia
CEO
Live EtherMail (EMT) Price Update
EtherMail price today is $0.01974 with a 24-hour trading volume of $134.28K, and as such EtherMail has a market cap of $1.17M, giving it a market dominance of 0.00072%. The EtherMail price moved -3.18% in the last 24 hours.
EtherMail reached its highest price on 2024-06-13 when it was trading at its all-time high of $0.475, while its lowest price was recorded on 2024-09-04 when it was trading at its all-time low of $0.01674. The current lowest price since the last cycle high was $0.01674, and the highest price since the last cycle low was $0.475. The social sentiment of EtherMail is currently Positive.
FAQs: EtherMail (EMT) Price
What determines the price movement of EtherMail (EMT)?
What is the highest price of EtherMail price in history?
What is the lowest price of EtherMail price in history?
What is the current market cap of EtherMail?
How many EtherMail are there in the market?
What is the maximum supply of EtherMail?
What is the fully diluted market cap (or FDV) of EtherMail?
What is the price prediction of EtherMail ?
Is EtherMail a good investment?
How to buy EtherMail?
EtherMail Tokenomics
EtherMail Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$8.47K
Market Sentiment
22.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 46.98% | $66.09K |
Retail Outflow | 53.02% | $74.56K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$8.47K
Inflow ($)66.09K
Outflow ($)74.56K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 66.09K | 74.56K | -8.47K |
2024-09-19 | 100.04K | 51.65K | 48.39K |
2024-09-18 | 215.95K | 224.33K | -8.37K |
2024-09-17 | 748.61K | 694.33K | 54.28K |
2024-09-16 | 228.27K | 135.63K | 92.63K |
2024-09-15 | 83.17K | 48.24K | 34.93K |
2024-09-14 | 94.35K | 34.76K | 59.59K |
2024-09-13 | 137.74K | 53.49K | 84.24K |
2024-09-12 | 90.60K | 36.70K | 53.90K |
2024-09-11 | 321.40K | 233.03K | 88.36K |
2024-09-10 | 270.71K | 327.50K | -56.79K |
2024-09-09 | 2.42K | 23.94 | 2.39K |
2024-09-08 | 6.35K | 2.16K | 4.19K |
2024-09-07 | 8.11K | 5.88K | 2.22K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x15e846ac548318136b3a71ee9209d72eea0617a4 | 50.00% |
0x9cbee17b19e39d774097c9637e3b8813aebbd2c8 | 22.50% |
0x640c99973859606b350b501e3be989def24d056e | 11.00% |
0x3d408f339df6b7d56142e2458b0ac1666b70d56b | 4.49% |
0xe68536954c38d71e24e669ee9f12a89d8d0a2ea1 | 3.50% |
Others | 8.51% |
EtherMail Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 500.00M | 50.0% | 0.00/0.00 | 0x15...17a4 |
2 | 225.00M | 22.5% | 0.00/0.00 | 0x9c...d2c8 |
3 | 110.00M | 11.0% | 0.00/0.00 | 0x64...056e |
4 | 44.94M | 4.49% | 0.00/0.00 | 0x3d...d56b |
5 | 34.95M | 3.5% | 0.00/-40.00K | 0xe6...2ea1 |
6 | 34.79M | 3.48% | 991.32K/27.96M | 0x0d...92fe |
7 | 16.72M | 1.67% | 369.18K/4.67M | 0x4e...1b60 |
8 | 13.61M | 1.36% | -117.24K/-1.16M | 0x97...8689 |
9 | 3.55M | 0.35% | 0.00/0.00 | 0x9a...d491 |
10 | 2.93M | 0.29% | -3.79K/149.39K | 0x09...05ed |
11 | 1.95M | 0.2% | 0.00/0.00 | 0x24...d1fe |
12 | 1.08M | 0.11% | 0.00/0.00 | 0xa0...0b76 |
13 | 950.78K | 0.1% | -5.99K/-161.96K | 0x55...97b6 |
14 | 852.06K | 0.09% | 0.00/-67.93K | 0xca...0a41 |
15 | 808.33K | 0.08% | 414.09K/512.83K | 0x66...d651 |
16 | 749.47K | 0.07% | -1.79K/35.44K | 0x68...3bb0 |
17 | 671.09K | 0.07% | -10.31K/-77.03K | 0x3a...0c86 |
18 | 473.29K | 0.05% | 0.00/0.00 | 0x53...8049 |
19 | 468.79K | 0.05% | -708.82K/71.76K | 0x03...eb8d |
20 | 300.04K | 0.03% | 0.00/0.00 | 0x1c...425a |
21 | 255.26K | 0.03% | 0.00/0.00 | 0x19...f01c |
22 | 145.67K | 0.01% | 0.00/0.00 | 0x7f...5a3c |
23 | 140.21K | 0.01% | 0.00/0.00 | 0x79...2029 |
24 | 100.00K | 0.01% | 0.00/0.00 | 0x18...c4d5 |
25 | 96.70K | 0.01% | 0.00/0.00 | 0x92...d8bc |
26 | 93.90K | 0.01% | 0.00/0.00 | 0x96...845b |
27 | 79.03K | 0.01% | 0.00/-20.00K | 0x1e...896e |
28 | 78.43K | 0.01% | 78.43K/78.43K | 0x8f...4450 |
29 | 72.83K | 0.01% | 0.00/0.00 | 0xe1...e444 |
30 | 67.75K | 0.01% | 6.28K/6.28K | 0x71...e9a5 |
31 | 56.06K | 0.01% | 0.00/0.00 | 0xa9...bbef |
32 | 49.61K | <0.01% | 0.00/49.61K | 0xca...9044 |
33 | 49.05K | <0.01% | 0.00/49.05K | 0xcf...37b6 |
34 | 45.00K | <0.01% | 0.00/0.00 | 0x47...b54a |
35 | 43.66K | <0.01% | 0.00/0.00 | 0x9a...c297 |
36 | 43.44K | <0.01% | 0.00/0.00 | 0x8b...8472 |
37 | 38.39K | <0.01% | 0.00/0.00 | 0xd8...c70d |
38 | 31.72K | <0.01% | 31.72K/31.72K | 0xc4...d3cc |
39 | 29.19K | <0.01% | 0.00/0.00 | 0x4c...5093 |
40 | 27.70K | <0.01% | 0.00/0.00 | 0x41...9ec0 |
41 | 26.94K | <0.01% | 26.94K/26.94K | 0xd0...9be0 |
42 | 24.88K | <0.01% | 24.88K/24.88K | 0x77...c606 |
43 | 21.12K | <0.01% | 0.00/0.00 | 0x4d...5612 |
44 | 21.05K | <0.01% | 0.00/0.00 | 0xa4...57f2 |
45 | 19.61K | <0.01% | 0.00/0.00 | 0x17...e4b1 |
46 | 18.20K | <0.01% | 0.00/0.00 | 0xa1...b92c |
47 | 18.01K | <0.01% | 0.00/18.01K | 0x0d...7355 |
48 | 17.69K | <0.01% | 0.00/17.69K | 0xbc...a816 |
49 | 16.79K | <0.01% | 0.00/0.00 | 0x2d...8f52 |
50 | 16.30K | <0.01% | 16.30K/-40.43K | 0x0b...a405 |
51 | 14.74K | <0.01% | 0.00/0.00 | 0xee...1b0a |
52 | 14.45K | <0.01% | -38.03K/-34.63K | 0x24...f7db |
53 | 14.24K | <0.01% | 0.00/0.00 | 0xcd...10dd |
54 | 12.73K | <0.01% | 1.33K/2.70K | 0x1c...74cc |
55 | 12.51K | <0.01% | 0.00/0.00 | 0xc6...bbbb |
56 | 11.82K | <0.01% | 0.00/0.00 | 0xb5...1861 |
57 | 11.67K | <0.01% | 0.00/0.00 | 0x51...ca75 |
58 | 11.62K | <0.01% | 0.00/0.00 | 0x3c...5b3c |
59 | 10.80K | <0.01% | 0.00/0.00 | 0xe2...9a05 |
60 | 8.75K | <0.01% | 0.00/0.00 | 0x92...b95b |
61 | 8.73K | <0.01% | 0.00/0.00 | 0x07...4f89 |
62 | 7.54K | <0.01% | 0.00/0.00 | 0x95...a0a8 |
63 | 7.41K | <0.01% | 0.00/0.00 | 0x37...2250 |
64 | 7.40K | <0.01% | 0.00/0.00 | 0x7f...23d1 |
65 | 7.14K | <0.01% | -7.06K/7.14K | 0xbe...9d76 |
66 | 6.93K | <0.01% | 0.00/0.00 | 0xfa...a283 |
67 | 6.30K | <0.01% | 0.00/0.00 | 0xe4...5f68 |
68 | 5.18K | <0.01% | 5.18K/5.18K | 0x4b...ea79 |
69 | 5.12K | <0.01% | 0.00/0.00 | 0x8b...6bc7 |
70 | 4.99K | <0.01% | 0.00/0.00 | 0x76...26a1 |
71 | 4.53K | <0.01% | 0.00/0.00 | 0x21...59c2 |
72 | 4.46K | <0.01% | 0.00/0.00 | 0xf4...2c08 |
73 | 4.34K | <0.01% | 0.00/0.00 | 0xb8...2a23 |
74 | 4.14K | <0.01% | 0.00/0.00 | 0x7c...c1fd |
75 | 4.13K | <0.01% | 4.13K/4.13K | 0xdd...be28 |
76 | 4.11K | <0.01% | 0.00/0.00 | 0xfe...fe90 |
77 | 4.11K | <0.01% | 0.00/0.00 | 0xa4...1c0b |
78 | 4.04K | <0.01% | 0.00/0.00 | 0x3f...1797 |
79 | 3.98K | <0.01% | 0.00/0.00 | 0x37...8c66 |
80 | 3.93K | <0.01% | 0.00/0.00 | 0x65...32f0 |
81 | 3.77K | <0.01% | 0.00/0.00 | 0x12...8878 |
82 | 3.60K | <0.01% | 0.00/0.00 | 0x48...7305 |
83 | 3.56K | <0.01% | 0.00/0.00 | 0x49...3b36 |
84 | 3.49K | <0.01% | 0.00/0.00 | 0xf3...971c |
85 | 3.44K | <0.01% | 3.44K/3.44K | 0x87...5f79 |
86 | 3.28K | <0.01% | 0.00/0.00 | 0xe4...e8a0 |
87 | 3.26K | <0.01% | 0.00/0.00 | 0x99...8cde |
88 | 3.10K | <0.01% | 0.00/0.00 | 0x5e...6fe3 |
89 | 3.10K | <0.01% | 0.00/0.00 | 0xd7...e1e8 |
90 | 3.09K | <0.01% | 0.00/0.00 | 0xa9...6c64 |
91 | 3.08K | <0.01% | 0.00/0.00 | 0xa7...80c3 |
92 | 3.07K | <0.01% | 0.00/0.00 | 0xfa...e39c |
93 | 3.06K | <0.01% | 0.00/0.00 | 0x5c...d953 |
94 | 3.03K | <0.01% | 0.00/0.00 | 0x89...59b4 |
95 | 3.00K | <0.01% | 0.00/0.00 | 0xec...52b1 |
96 | 3.00K | <0.01% | 0.00/0.00 | 0xce...f463 |
97 | 2.99K | <0.01% | 0.00/0.00 | 0x24...f6b3 |
98 | 2.99K | <0.01% | 0.00/0.00 | 0x52...669e |
99 | 2.97K | <0.01% | 0.00/2.97K | 0x50...e13f |
100 | 2.86K | <0.01% | 2.86K/2.86K | 0x28...b0ef |
EtherMail (EMT) Announcements
MoreGate.io Answer & Earn: Take the Quiz on EtherMail (EMT) to Draw $3,000 EMT Prizes
readings: 8974
An Email Platform Connecting Web2 and Web3: EtherMail(EMT) Trading Competition is Live, Join and Share $14,000 Rewards!
readings: 15986
Gate.io Startup Initial Free Offering: EtherMail(EMT)and Announcement of Free Distribution Rules( 1,200,000 EMT free of charge)
readings: 20632
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.23M | 19.09M EMT | $0.02064 | N/A |
2024-09-18 | $1.43M | 52.65M EMT | $0.02391 | $0.02064 |
2024-09-17 | $1.41M | 34.53M EMT | $0.02365 | $0.02391 |
2024-09-16 | $1.34M | 18.89M EMT | $0.02242 | $0.02365 |
2024-09-15 | $1.43M | 7.50M EMT | $0.02399 | $0.02242 |
2024-09-14 | $1.45M | 9.45M EMT | $0.02419 | $0.02399 |
2024-09-13 | $1.51M | 8.36M EMT | $0.0252 | $0.02419 |