Cryptyk Price CTK
$0.00027
+11.05%
24H Low $0.0002429
$0.000361 24H High
About Cryptyk (CTK)
Certik chain is a delegated proof of interest (dpos) blockchain infrastructure built using cosmos SDK. The project aims to provide code security for other blockchain underlying and decentralized applications. With native in chain functions including security Oracle, certikshield reimbursement pool, and security programming language (deepsea), certik can ensure the security of various types of blockchain products from development to deployment. CTK token is the native functional token of the platform. It has the following use cases: paying service fees for smart contract interaction; Carry out token mortgage for participating in network consensus; Reward for participating in the security Oracle network; Assets mortgage and loss reimbursement of certifikshield; Vote for network governance.
24H Volume$11.07
All-Time High(ATH)$0.03037
All-Time Low(ATL)$0.0001363
Market Cap$2.71K
Fully Diluted Valuation$202.51K
Market Cap/FDV1.34%
Circulating Supply10.06M CTK
Total Supply750.00M CTK
Max Supply750.00M CTK
Market SentimentPositive
* Data from 3rd parties
Cryptyk (CTK) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00000008907 | +0.033% |
24H | $0.00002688 | +11.05% |
7D | -$0.0008746 | -76.41% |
30D | -$0.0004803 | -64.01% |
1Y | -$0.0005567 | -67.34% |
Live Cryptyk (CTK) Price Update
Cryptyk price today is $0.00027 with a 24-hour trading volume of $11.07, and as such Cryptyk has a market cap of $2.71K, giving it a market dominance of 0.0000074%. The Cryptyk price moved +11.05% in the last 24 hours.
Cryptyk reached its highest price on 2021-09-06 when it was trading at its all-time high of $0.03037, while its lowest price was recorded on 2020-02-04 when it was trading at its all-time low of $0.0001363. The current lowest price since the last cycle high was $0.0001363, and the highest price since the last cycle low was $0.03037. The social sentiment of Cryptyk is currently Positive.
FAQs: Cryptyk (CTK) Price
What determines the price movement of Cryptyk (CTK)?
What is the highest price of Cryptyk price in history?
What is the lowest price of Cryptyk price in history?
What is the current market cap of Cryptyk?
How many Cryptyk are there in the market?
What is the maximum supply of Cryptyk?
What is the fully diluted market cap (or FDV) of Cryptyk?
What is the price prediction of Cryptyk ?
Is Cryptyk a good investment?
How to buy Cryptyk?
Cryptyk Tokenomics
Cryptyk Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$945.98K
Market Sentiment
43.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 78.45% | $1.30M |
Retail Outflow | 21.55% | $358.07K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$945.98K
Inflow ($)1.30M
Outflow ($)358.07K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 1.30M | 358.07K | 945.98K |
2024-09-19 | 5.14M | 1.59M | 3.54M |
2024-09-18 | 2.03M | 22.65K | 2.01M |
2024-09-17 | 1.87M | 165.57K | 1.71M |
2024-09-16 | 2.23M | 88.49K | 2.14M |
2024-09-15 | 1.22M | 37.72K | 1.18M |
2024-09-14 | 1.81M | 147.27K | 1.66M |
2024-09-13 | 1.61M | 110.55K | 1.50M |
2024-09-12 | 760.90K | 8.84K | 752.06K |
2024-09-11 | 701.36K | 11.27K | 690.08K |
2024-09-10 | 654.54K | 71.60K | 582.93K |
2024-09-09 | 658.64K | 10.64K | 648.00K |
2024-09-08 | 361.76K | 44.80K | 316.96K |
2024-09-07 | 592.49K | 113.27K | 479.22K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x5a52e96bacdabb82fd05763e25335261b270efcb | 18.43% |
0xf977814e90da44bfa03b6295a0616a897441acec | 15.59% |
0x6666666666666666666666666666666666666666 | 7.37% |
0x91dca37856240e5e1906222ec79278b16420dc92 | 4.75% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 3.07% |
Others | 50.79% |
Cryptyk Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 1.68M | 18.43% | 0.00/0.00 | 0x5a...efcb |
2 | 1.42M | 15.59% | 0.00/0.00 | 0xf9...acec |
3 | 673.33K | 7.37% | 0.00/0.00 | 0x66...6666 |
4 | 433.25K | 4.75% | 0.00/0.00 | 0x91...dc92 |
5 | 280.00K | 3.07% | -1.52K/-46.75K | 0x0d...92fe |
6 | 250.00K | 2.74% | 0.00/0.00 | 0xde...f30f |
7 | 201.90K | 2.21% | 1.48K/-20.38K | 0x88...d4e3 |
8 | 181.76K | 1.99% | 0.00/914.00 | 0x49...89cb |
9 | 125.43K | 1.37% | 0.00/-3.06K | 0x3c...e7c6 |
10 | 114.61K | 1.26% | -556.42/6.40K | 0x46...8646 |
11 | 110.93K | 1.22% | -377.54/-37.03K | 0xe2...3ae1 |
12 | 95.60K | 1.05% | 0.00/0.00 | 0xee...fe7a |
13 | 92.74K | 1.02% | 0.00/0.00 | 0x35...32ea |
14 | 86.52K | 0.95% | 0.00/0.00 | 0x35...8237 |
15 | 71.86K | 0.79% | 0.00/0.00 | 0x43...e4df |
16 | 68.22K | 0.75% | 0.00/50.00 | 0xe7...0ab5 |
17 | 60.62K | 0.66% | -5.71K/-5.71K | 0x6c...34be |
18 | 55.16K | 0.6% | 0.00/0.00 | 0x5e...5966 |
19 | 51.93K | 0.57% | 0.00/0.00 | 0xd2...974a |
20 | 37.00K | 0.41% | 0.00/37.00K | 0x7b...ac92 |
21 | 32.85K | 0.36% | 0.00/32.85K | 0xbe...b917 |
22 | 32.42K | 0.36% | 0.00/0.00 | 0x33...5370 |
23 | 31.31K | 0.34% | 0.00/0.00 | 0x58...9273 |
24 | 31.04K | 0.34% | 0.00/0.00 | 0xa8...58bf |
25 | 29.54K | 0.32% | 0.00/0.00 | 0x1f...b73e |
26 | 28.35K | 0.31% | 0.00/0.00 | 0x6d...922b |
27 | 28.11K | 0.31% | 0.00/0.00 | 0x4b...a753 |
28 | 25.43K | 0.28% | 0.00/0.00 | 0xd9...aff7 |
29 | 25.40K | 0.28% | 0.00/0.00 | 0xd9...4ce4 |
30 | 24.62K | 0.27% | 0.00/0.00 | 0x5a...3c21 |
31 | 24.50K | 0.27% | 0.00/0.00 | 0xaa...530b |
32 | 24.36K | 0.27% | 0.00/0.00 | 0xdd...d0e0 |
33 | 20.38K | 0.22% | 0.00/0.00 | 0x77...fed0 |
34 | 20.19K | 0.22% | 0.00/0.00 | 0x48...c433 |
35 | 19.88K | 0.22% | 0.00/0.00 | 0xa7...33e5 |
36 | 19.39K | 0.21% | 0.00/0.00 | 0xde...e965 |
37 | 18.79K | 0.21% | 0.00/0.00 | 0x94...756d |
38 | 18.64K | 0.2% | 0.00/0.00 | 0x1a...10cc |
39 | 18.56K | 0.2% | 0.00/0.00 | 0x68...0bd4 |
40 | 18.42K | 0.2% | 0.00/18.42K | 0x74...0f11 |
41 | 17.64K | 0.19% | 0.00/0.00 | 0x93...b6c0 |
42 | 17.00K | 0.19% | 0.00/0.00 | 0xd3...c927 |
43 | 16.77K | 0.18% | 0.00/0.00 | 0x91...1bf4 |
44 | 16.59K | 0.18% | 0.00/0.00 | 0xd5...8001 |
45 | 15.55K | 0.17% | 0.00/0.00 | 0x77...08d1 |
46 | 15.09K | 0.17% | 0.00/0.00 | 0xcc...6486 |
47 | 14.81K | 0.16% | 0.00/0.00 | 0x47...c79a |
48 | 14.29K | 0.16% | 0.00/0.00 | 0xc4...f1cd |
49 | 14.11K | 0.15% | 0.00/0.00 | 0x60...0102 |
50 | 13.31K | 0.15% | 0.00/13.31K | 0x5b...2105 |
51 | 11.99K | 0.13% | 0.00/0.00 | 0xf8...d05d |
52 | 11.98K | 0.13% | 0.00/0.00 | 0x41...0626 |
53 | 11.79K | 0.13% | 0.00/0.00 | 0xef...58e4 |
54 | 11.69K | 0.13% | 0.00/0.00 | 0xc1...7ff0 |
55 | 11.36K | 0.12% | 0.00/0.00 | 0x00...968a |
56 | 11.30K | 0.12% | 0.00/0.00 | 0xd6...d9e2 |
57 | 11.15K | 0.12% | 0.00/0.00 | 0x54...fccd |
58 | 11.15K | 0.12% | 0.00/0.00 | 0xf3...412a |
59 | 11.00K | 0.12% | 0.00/0.00 | 0xea...a1d3 |
60 | 10.80K | 0.12% | 0.00/0.00 | 0xeb...a8a1 |
61 | 10.78K | 0.12% | 0.00/0.00 | 0x20...5ec5 |
62 | 10.71K | 0.12% | 0.00/0.00 | 0x7e...ff81 |
63 | 10.56K | 0.12% | 0.00/0.00 | 0xb6...6cc7 |
64 | 10.46K | 0.11% | 0.00/0.00 | 0x37...3932 |
65 | 10.35K | 0.11% | 0.00/0.00 | 0x20...6062 |
66 | 10.18K | 0.11% | 0.00/0.00 | 0x75...a8bc |
67 | 10.16K | 0.11% | 0.00/0.00 | 0x40...e87e |
68 | 9.80K | 0.11% | 0.00/0.00 | 0x81...671e |
69 | 9.68K | 0.11% | 0.00/0.00 | 0x89...42b0 |
70 | 9.64K | 0.11% | 0.00/0.00 | 0x88...828c |
71 | 9.50K | 0.1% | 0.00/0.00 | 0xf6...db32 |
72 | 9.36K | 0.1% | 0.00/0.00 | 0x57...87b2 |
73 | 9.15K | 0.1% | 0.00/0.00 | 0xfb...ffb4 |
74 | 8.33K | 0.09% | 0.00/0.00 | 0x7e...8618 |
75 | 8.33K | 0.09% | 0.00/0.00 | 0xbf...1ce7 |
76 | 8.29K | 0.09% | 0.00/0.00 | 0x1e...af7c |
77 | 8.23K | 0.09% | 0.00/0.00 | 0x72...4caa |
78 | 8.16K | 0.09% | 0.00/0.00 | 0x95...2d69 |
79 | 8.16K | 0.09% | 64.29/64.29 | 0x4d...bd3d |
80 | 8.02K | 0.09% | 0.00/0.00 | 0xfb...9a2c |
81 | 7.92K | 0.09% | 0.00/0.00 | 0x08...10b3 |
82 | 7.87K | 0.09% | 0.00/0.00 | 0x90...b227 |
83 | 7.79K | 0.09% | 0.00/0.00 | 0xb1...dbc8 |
84 | 7.67K | 0.08% | 0.00/0.00 | 0x77...2251 |
85 | 7.62K | 0.08% | 0.00/0.00 | 0x82...9d12 |
86 | 7.60K | 0.08% | 0.00/0.00 | 0x44...ad93 |
87 | 7.42K | 0.08% | 0.00/0.00 | 0x02...ae38 |
88 | 7.31K | 0.08% | 0.00/0.00 | 0x93...f785 |
89 | 7.20K | 0.08% | 0.00/0.00 | 0x24...b343 |
90 | 7.18K | 0.08% | -20.07/385.86 | 0x77...1eab |
91 | 7.14K | 0.08% | 0.00/0.00 | 0x07...3f22 |
92 | 7.13K | 0.08% | 0.00/0.00 | 0xd1...0b37 |
93 | 7.08K | 0.08% | 0.00/0.00 | 0x2d...8a0a |
94 | 6.98K | 0.08% | 0.00/0.00 | 0x9d...77ed |
95 | 6.96K | 0.08% | 0.00/0.00 | 0x74...fca9 |
96 | 6.77K | 0.07% | 0.00/0.00 | 0xe5...dc3e |
97 | 6.74K | 0.07% | 0.00/6.74K | 0xcd...e4fd |
98 | 6.71K | 0.07% | 0.00/0.00 | 0x63...f45f |
99 | 6.57K | 0.07% | 0.00/0.00 | 0x5f...c4be |
100 | 6.53K | 0.07% | 0.00/0.00 | 0x02...7fc9 |
Cryptyk (CTK) Announcements
MoreGate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 8729
Gate.io Haș Updated to shentu Prefix Mainnet Addresses for Shentu (CTK)
readings: 8927
Gate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 11962
Gate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 11308
Gate.io Supports Upcoming Shentu (CTK) Upgrade
readings: 15034
Gate.io Has Added CertiK(CTK) Margin Trading&Lending
readings: 52845
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $4.17K | 2.59M CTK | $0.0004146 | N/A |
2024-09-18 | $4.22K | 2.63M CTK | $0.00042 | $0.0004146 |
2024-09-17 | $2.72K | 185.19K CTK | $0.0002709 | $0.00042 |
2024-09-16 | $4.23K | 1.32M CTK | $0.0004204 | $0.0002709 |
2024-09-15 | $2.36K | 963.15K CTK | $0.0002351 | $0.0004204 |
2024-09-14 | $3.15K | 4.00M CTK | $0.0003132 | $0.0002351 |
2024-09-13 | $11.98K | 4.58M CTK | $0.001191 | $0.0003132 |