0

CRYPTOBLADES Price SKILL

$0.2429
+8.14%
24H Low $0.2246
$0.2429 24H High

About CRYPTOBLADES (SKILL)

Cryptoblades is an NFT handmade role-playing game developed by rivered games. Cryptoblades is a defi game that supports NFT value transfer, destroys NFT, and keeps all game funds in the liquidity cycle. Pledge skill can obtain increased apy and optimize the reward of liquidity providers.
24H Volume$299.09
All-Time High(ATH)$184.46
All-Time Low(ATL)$0.2186
Market Cap$238.00K
Fully Diluted Valuation$238.00K
Market Cap/FDV100%
Circulating Supply1.00M SKILL
Total Supply1.00M SKILL
Max Supply1.00M SKILL
Market SentimentPositive
* Data from 3rd parties

CRYPTOBLADES (SKILL) Price Trends

Time period
Change amount
% Change
1H$0.001088+0.45%
24H$0.01828+8.14%
7D$0.01467+6.43%
30D-$0.1006-29.29%
1Y-$0.1426-37.00%

Credibility Indicators

76.93

Reliability Score

Rank #1

#1055

Percentile

TOP 5%

Team Members

Philip Devine

Philip Devine

Dan Karsai

Dan Karsai

Ray Hamm

Ray Hamm

Live CRYPTOBLADES (SKILL) Price Update

CRYPTOBLADES price today is $0.2429 with a 24-hour trading volume of $299.09, and as such CRYPTOBLADES has a market cap of $238.00K, giving it a market dominance of 0.0000086%. The CRYPTOBLADES price moved +8.14% in the last 24 hours.

CRYPTOBLADES reached its highest price on 2021-07-24 when it was trading at its all-time high of $184.46, while its lowest price was recorded on 2024-09-11 when it was trading at its all-time low of $0.2186. The current lowest price since the last cycle high was $0.2186, and the highest price since the last cycle low was $184.46. The social sentiment of CRYPTOBLADES is currently Neutral.

FAQs: CRYPTOBLADES (SKILL) Price

What determines the price movement of CRYPTOBLADES (SKILL)?

What is the highest price of CRYPTOBLADES price in history?

What is the lowest price of CRYPTOBLADES price in history?

What is the current market cap of CRYPTOBLADES?

How many CRYPTOBLADES are there in the market?

What is the maximum supply of CRYPTOBLADES?

What is the fully diluted market cap (or FDV) of CRYPTOBLADES?

What is the price prediction of CRYPTOBLADES ?

Is CRYPTOBLADES a good investment?

How to buy CRYPTOBLADES?

CRYPTOBLADES Tokenomics

CRYPTOBLADES Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$504.64

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
100.00%$504.64
Retail Outflow
0.00%--

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$504.64

Inflow ($)504.64
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20504.64--504.64
2024-09-19231.1944.02187.17
2024-09-18230.90--230.90
2024-09-17284.28--284.28
2024-09-16578.20--578.20
2024-09-15335.31193.70141.61
2024-09-14374.43--374.43
2024-09-13375.40--375.40
2024-09-12196.9113.44183.47
2024-09-111.10K324.88784.81
2024-09-101.11K3.79K-2.68K
2024-09-0943.88--43.88
2024-09-0824.96--24.96
2024-09-07146.72--146.72
2024-09-0682.4696.34-13.88

Holding Distribution

Top 5 AddressTotal
0x0d0707963952f2fba59dd06f2b425ace40b492fe
14.72%
0x0deb588c1ec6f1d9f348126d401f05c4c7b7a80c
10.67%
0x4982085c9e2f89f2ecb8131eca71afad896e89cb
9.32%
0xc19dfd34d3ba5816df9cbdaa02d32a9f8dc6f6fc
4.93%
0x190417184a9a19386c29022399d6b291fac6c92d
1.50%
Others
58.86%

CRYPTOBLADES Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1147.19K14.72%
0.00/-496.56
0x0d...92fe
2106.72K10.67%
169.09/1.26K
0x0d...a80c
393.17K9.32%
-221.04/-533.00
0x49...89cb
449.27K4.93%
1.17/447.95
0xc1...f6fc
515.00K1.5%
0.00/0.00
0x19...c92d
611.55K1.16%
-0.27/147.71
0xf0...8147
79.21K0.92%
0.00/0.00
0x05...ea1c
88.70K0.87%
0.00/0.00
0xff...691b
98.57K0.86%
0.00/0.00
0x4d...2b13
107.66K0.77%
0.00/0.00
0x31...fdb6
117.18K0.72%
0.00/0.00
0xe7...0ab5
126.83K0.68%
0.00/0.00
0x6e...bee2
136.81K0.68%
0.00/0.00
0xc0...a84d
146.69K0.67%
0.00/0.00
0x5e...b6c3
156.14K0.61%
0.00/0.00
0xd0...63f7
165.05K0.51%
0.00/0.00
0x4b...d57c
174.73K0.47%
0.00/0.00
0xa2...f8a3
184.63K0.46%
0.00/0.00
0x9f...e932
194.22K0.42%
0.15/52.97
0x16...39ee
203.97K0.4%
0.00/0.00
0xc4...097d
213.82K0.38%
0.00/0.00
0xad...b144
223.81K0.38%
0.00/0.00
0x0f...ef8e
233.78K0.38%
0.00/0.00
0x8f...79c5
243.55K0.36%
0.00/0.00
0xc7...e348
253.46K0.35%
0.00/0.00
0x3c...9572
263.43K0.34%
0.00/0.00
0x82...2d91
273.42K0.34%
0.00/0.00
0x89...0dfa
283.16K0.32%
0.00/0.00
0x66...63f2
293.13K0.31%
0.00/0.00
0xe8...102a
303.11K0.31%
0.00/0.00
0xd9...e428
313.00K0.3%
0.00/0.00
0xc3...6d42
322.70K0.27%
0.00/0.00
0xbc...69e0
332.65K0.27%
0.00/0.00
0xd1...54dc
342.51K0.25%
0.00/0.00
0xe2...855d
352.37K0.24%
0.00/0.00
0x4b...1311
362.34K0.23%
0.00/0.00
0x13...062a
372.31K0.23%
0.00/0.00
0x0c...653f
382.26K0.23%
0.00/0.00
0x72...c3e8
392.25K0.23%
0.00/0.00
0x6b...2f45
402.23K0.22%
0.00/0.00
0xea...358b
412.21K0.22%
0.00/0.00
0xca...342d
422.16K0.22%
0.00/0.00
0x27...7ca1
432.04K0.2%
0.00/0.00
0x2a...626a
442.01K0.2%
0.00/0.00
0x07...e2d7
452.00K0.2%
0.00/0.00
0x60...d15c
461.99K0.2%
0.00/0.00
0xc6...053d
471.93K0.19%
0.00/0.00
0x3f...dacf
481.93K0.19%
0.00/0.00
0xa9...165c
491.91K0.19%
0.00/0.00
0xe5...b4d3
501.90K0.19%
0.00/0.00
0xe7...7eb6
511.88K0.19%
0.00/0.00
0x5a...24a7
521.84K0.18%
0.00/0.00
0x99...ecb8
531.81K0.18%
0.00/0.00
0x8f...631e
541.81K0.18%
0.00/0.00
0xe0...cb3e
551.76K0.18%
0.00/0.00
0xab...e960
561.71K0.17%
0.00/0.00
0x28...2122
571.69K0.17%
0.00/0.00
0x09...c3ec
581.59K0.16%
0.00/0.00
0xd2...e0c8
591.56K0.16%
0.00/0.00
0x15...1fab
601.53K0.15%
0.00/0.00
0x24...b1e3
611.47K0.15%
0.00/0.00
0x52...5ce4
621.45K0.15%
0.00/0.00
0xcb...32d1
631.39K0.14%
0.00/0.00
0x4b...5102
641.38K0.14%
0.00/0.00
0x31...dce7
651.35K0.14%
0.00/0.00
0xb9...9249
661.33K0.13%
0.00/0.00
0xce...8260
671.33K0.13%
0.00/0.00
0x4b...d3e7
681.30K0.13%
0.00/0.00
0x3f...9c87
691.29K0.13%
0.00/0.00
0xc7...d05a
701.29K0.13%
0.00/0.00
0x44...72bb
711.28K0.13%
0.00/0.00
0xd7...8978
721.28K0.13%
0.00/0.00
0x43...fa1f
731.23K0.12%
0.00/0.00
0xef...d3a5
741.23K0.12%
0.00/0.00
0x2b...48b6
751.20K0.12%
0.00/0.00
0x05...5b4c
761.19K0.12%
0.00/0.00
0x84...545b
771.16K0.12%
0.00/0.00
0xfd...ebf1
781.14K0.11%
0.00/0.00
0xa6...f92e
791.12K0.11%
0.00/0.00
0x7b...f08d
801.06K0.11%
0.00/0.00
0x6e...21ae
811.05K0.11%
0.00/0.00
0x5e...ecce
821.04K0.1%
0.00/0.00
0x0f...e21c
831.03K0.1%
0.00/0.00
0x4c...d2a2
841.03K0.1%
0.00/0.00
0x9a...9bbc
851.02K0.1%
0.00/0.00
0xca...bafe
861.02K0.1%
0.00/-342.59
0xa9...3c1c
871.01K0.1%
0.00/0.00
0x7d...17f3
881.01K0.1%
0.00/0.00
0x50...d09b
891.01K0.1%
0.00/0.00
0xb5...4439
901.00K0.1%
0.00/0.00
0x61...73bf
911.00K0.1%
0.00/0.00
0x43...ece4
921.00K0.1%
0.00/0.00
0x3a...4d37
931.00K0.1%
0.00/0.00
0xa4...0ba6
941.00K0.1%
0.00/0.00
0x33...8493
951.00K0.1%
0.00/0.00
0xde...5117
961.00K0.1%
0.00/0.00
0xa4...d55b
971.00K0.1%
0.00/0.00
0x78...605c
981.00K0.1%
0.00/0.00
0x82...5f73
99997.310.1%
0.00/0.00
0xe3...4475
100994.590.1%
0.00/0.00
0x57...fe63
Date
Market Cap
Volume
Open
Close
2024-09-20$232.66K21.21K SKILL$0.2328N/A
2024-09-19$228.25K19.19K SKILL$0.2281$0.2328
2024-09-18$223.39K18.75K SKILL$0.2233$0.2281
2024-09-17$221.53K20.95K SKILL$0.2215$0.2233
2024-09-16$228.60K19.71K SKILL$0.2287$0.2215
2024-09-15$227.02K20.02K SKILL$0.227$0.2287
2024-09-14$225.35K20.47K SKILL$0.2258$0.227
2024-09-13$222.91K23.49K SKILL$0.2234$0.2258