Crypto.com Coin Price CRO
$0.08292
+3.46%
24H Low $0.07923
$0.08353 24H High
About Crypto.com Coin (CRO)
Crypto. COM is a high-performance blockchain company that supports the QR code payment solution crypto Com pay, which allows users to use their mobile phones for encrypted payment or payment anywhere. Crypto. The com chain store has truly realized the vision of blockchain technology, allowing people to regain control of their money, data and identity. Crypto. Com chain token (CRO) is crypto Com chain is a medium for cross asset transactions. Cro supports cross asset intermediary currency settlement. The user is in crypto Cro tokens are used to pay service charges on the com chain platform. In addition, cro tokens can be used for dividends and rewards.
24H Volume$137.40K
All-Time High(ATH)$0.9654
All-Time Low(ATL)$0.01211
Market Cap$2.24B
Fully Diluted Valuation$8.30B
Market Cap/FDV26.96%
Circulating Supply26.96B CRO
Total Supply30.00B CRO
Max Supply∞
Market SentimentPositive
* Data from 3rd parties
Crypto.com Coin (CRO) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.00009131 | -0.11% |
| 24H | $0.002773 | +3.46% |
| 7D | $0.003865 | +4.89% |
| 30D | -$0.003374 | -3.91% |
| 1Y | $0.03172 | +61.96% |
Team Members
Eric Anziani
Bobby Bao
Rafael Melo
Kris Marszalek
Live Crypto.com Coin (CRO) Price Update
Crypto.com Coin price today is $0.08292 with a 24-hour trading volume of $137.40K, and as such Crypto.com Coin has a market cap of $2.24B, giving it a market dominance of 0.090%. The Crypto.com Coin price moved +3.46% in the last 24 hours.
Crypto.com Coin reached its highest price on 2021-11-24 when it was trading at its all-time high of $0.9654, while its lowest price was recorded on 2019-02-08 when it was trading at its all-time low of $0.01211. The current lowest price since the last cycle high was $0.01211, and the highest price since the last cycle low was $0.9654. The social sentiment of Crypto.com Coin is currently Neutral.
FAQs: Crypto.com Coin (CRO) Price
What determines the price movement of Crypto.com Coin (CRO)?
What is the highest price of Crypto.com Coin price in history?
What is the lowest price of Crypto.com Coin price in history?
What is the current market cap of Crypto.com Coin?
How many Crypto.com Coin are there in the market?
What is the maximum supply of Crypto.com Coin?
What is the fully diluted market cap (or FDV) of Crypto.com Coin?
What is the price prediction of Crypto.com Coin ?
Is Crypto.com Coin a good investment?
How to buy Crypto.com Coin?
Crypto.com Coin Tokenomics
Crypto.com Coin Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$83.49K
Market Sentiment
42.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 75.86% | $122.46K |
Retail Outflow | 24.14% | $38.97K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$83.49K
Inflow ($)122.46K
Outflow ($)38.97K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 124.93K | 40.36K | 84.57K |
| 2024-09-19 | 689.79K | 172.39K | 517.40K |
| 2024-09-18 | 308.69K | 99.01K | 209.67K |
| 2024-09-17 | 373.95K | 82.96K | 290.99K |
| 2024-09-16 | 297.02K | 251.68K | 45.34K |
| 2024-09-15 | 265.02K | 126.69K | 138.33K |
| 2024-09-14 | 640.27K | 188.17K | 452.10K |
| 2024-09-13 | 717.57K | 354.89K | 362.68K |
| 2024-09-12 | 581.24K | 193.46K | 387.78K |
| 2024-09-11 | 641.37K | 278.95K | 362.41K |
| 2024-09-10 | 563.82K | 112.36K | 451.46K |
| 2024-09-09 | 331.65K | 122.50K | 209.15K |
| 2024-09-08 | 453.08K | 308.01K | 145.07K |
| 2024-09-07 | 530.43K | 188.61K | 341.81K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x000000000000000000000000000000000000dead | 86.21% |
0xf3b0073e3a7f747c7a38b36b805247b222c302a3 | 4.81% |
0x20a0bee429d6907e556205ef9d48ab6fe6a55531 | 1.84% |
0xcffad3200574698b78f32232aa9d63eabd290703 | 1.39% |
0x3fd446ea49f90530e81564c70711a332bd085ddd | 0.86% |
Others | 4.89% |
Crypto.com Coin Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 86.20B | 86.21% | 212.09K/1.35M | 0x00...dead |
| 2 | 4.81B | 4.81% | 154.55K/1.17M | 0xf3...02a3 |
| 3 | 1.83B | 1.84% | 0.00/0.00 | 0x20...5531 |
| 4 | 1.39B | 1.39% | -10.64M/-2.84M | 0xcf...0703 |
| 5 | 855.96M | 0.86% | 0.00/0.00 | 0x3f...5ddd |
| 6 | 541.78M | 0.54% | 0.00/0.00 | 0xd9...fcb4 |
| 7 | 451.38M | 0.45% | 0.00/0.00 | 0x09...f2b8 |
| 8 | 89.53M | 0.09% | -162.83K/-3.34M | 0x4f...45f3 |
| 9 | 88.04M | 0.09% | 790.10K/-209.89K | 0xd6...9a2c |
| 10 | 85.04M | 0.09% | 0.00/0.00 | 0x98...f964 |
| 11 | 80.18M | 0.08% | 0.00/0.00 | 0x62...d2a3 |
| 12 | 79.35M | 0.08% | 0.00/0.00 | 0xe3...b995 |
| 13 | 61.88M | 0.06% | -59.38/-1.24M | 0xd7...b2cb |
| 14 | 56.29M | 0.06% | 0.00/0.00 | 0x93...a097 |
| 15 | 51.73M | 0.05% | 0.00/0.00 | 0x75...58bd |
| 16 | 44.07M | 0.04% | 0.00/0.00 | 0x17...0811 |
| 17 | 41.47M | 0.04% | 0.00/0.00 | 0x73...9940 |
| 18 | 36.48M | 0.04% | 0.00/0.00 | 0x3f...63d9 |
| 19 | 32.02M | 0.03% | 0.00/0.00 | 0x14...830e |
| 20 | 30.86M | 0.03% | 0.00/0.00 | 0x9b...8d46 |
| 21 | 30.30M | 0.03% | 0.00/0.00 | 0xc0...2e6a |
| 22 | 30.30M | 0.03% | 0.00/0.00 | 0x87...4974 |
| 23 | 28.20M | 0.03% | 0.00/0.00 | 0xc8...f071 |
| 24 | 27.12M | 0.03% | 0.00/0.00 | 0xa1...f6c4 |
| 25 | 23.01M | 0.02% | 0.00/0.00 | 0x95...ef5a |
| 26 | 19.08M | 0.02% | 0.00/0.00 | 0x7b...8b01 |
| 27 | 15.50M | 0.02% | 0.00/0.00 | 0x3e...27f9 |
| 28 | 15.37M | 0.02% | 0.00/0.00 | 0x13...a63a |
| 29 | 13.68M | 0.01% | -2.96K/-11.01K | 0xef...b0e7 |
| 30 | 13.56M | 0.01% | 0.00/0.00 | 0x1a...4b90 |
| 31 | 12.96M | 0.01% | 0.00/0.00 | 0x8d...300d |
| 32 | 12.49M | 0.01% | 0.00/0.00 | 0xcf...da24 |
| 33 | 12.06M | 0.01% | 0.00/0.00 | 0x32...bd46 |
| 34 | 11.71M | 0.01% | 0.00/0.00 | 0xa8...61a8 |
| 35 | 11.58M | 0.01% | 0.00/0.00 | 0x56...97fe |
| 36 | 11.50M | 0.01% | 0.00/0.00 | 0x26...3266 |
| 37 | 11.36M | 0.01% | 0.00/0.00 | 0x58...f2b6 |
| 38 | 11.32M | 0.01% | -5.30K/-112.67K | 0x06...d206 |
| 39 | 11.15M | 0.01% | 0.00/0.00 | 0x44...27ba |
| 40 | 10.46M | 0.01% | 0.00/0.00 | 0x13...6f44 |
| 41 | 10.32M | 0.01% | 0.00/0.00 | 0xf8...4c5b |
| 42 | 9.98M | 0.01% | 137.18K/2.14M | 0xa9...3e43 |
| 43 | 9.97M | 0.01% | 9.97M/9.97M | 0x46...9758 |
| 44 | 9.90M | 0.01% | 0.00/0.00 | 0xfa...df8e |
| 45 | 9.61M | 0.01% | 0.00/0.00 | 0x5c...17f5 |
| 46 | 8.96M | 0.01% | 0.00/0.00 | 0x88...97cd |
| 47 | 8.94M | 0.01% | 0.00/0.00 | 0x26...a3d8 |
| 48 | 8.67M | 0.01% | 0.00/0.00 | 0xd1...6f6b |
| 49 | 8.55M | 0.01% | 0.00/0.00 | 0xba...eadd |
| 50 | 8.50M | 0.01% | 0.00/0.00 | 0xd8...108c |
| 51 | 8.21M | 0.01% | 0.00/0.00 | 0x3d...bf61 |
| 52 | 8.18M | 0.01% | 0.00/0.00 | 0x18...a12e |
| 53 | 8.06M | 0.01% | 0.00/0.00 | 0x35...77c2 |
| 54 | 8.00M | 0.01% | 0.00/-1.00M | 0xb8...6b23 |
| 55 | 7.79M | 0.01% | 0.00/0.00 | 0xbc...2691 |
| 56 | 7.79M | 0.01% | 0.00/0.00 | 0x1d...ae67 |
| 57 | 7.74M | 0.01% | 0.00/0.00 | 0x0b...7834 |
| 58 | 7.74M | 0.01% | 0.00/0.00 | 0x36...43ee |
| 59 | 7.72M | 0.01% | 0.00/0.00 | 0x04...6dbe |
| 60 | 7.71M | 0.01% | 0.00/0.00 | 0x3c...453b |
| 61 | 7.69M | 0.01% | 0.00/0.00 | 0xb3...a7d1 |
| 62 | 7.62M | 0.01% | 0.00/0.00 | 0xdf...ff00 |
| 63 | 7.58M | 0.01% | 0.00/0.00 | 0x47...66a8 |
| 64 | 7.54M | 0.01% | 0.00/0.00 | 0x0d...9b3c |
| 65 | 7.43M | 0.01% | 0.00/92.51K | 0x91...dc92 |
| 66 | 7.38M | 0.01% | 0.00/0.00 | 0xe4...c772 |
| 67 | 7.38M | 0.01% | 0.00/0.00 | 0xdf...da67 |
| 68 | 7.36M | 0.01% | 0.00/0.00 | 0xb0...d37b |
| 69 | 7.36M | 0.01% | 0.00/0.00 | 0xbd...c4aa |
| 70 | 7.35M | 0.01% | 0.00/0.00 | 0x28...3814 |
| 71 | 7.34M | 0.01% | 0.00/0.00 | 0x3a...e9b5 |
| 72 | 7.30M | 0.01% | 0.00/0.00 | 0x8c...5158 |
| 73 | 7.29M | 0.01% | 0.00/0.00 | 0x13...c46a |
| 74 | 7.29M | 0.01% | 0.00/0.00 | 0x00...401a |
| 75 | 7.27M | 0.01% | 0.00/0.00 | 0xf7...b174 |
| 76 | 7.27M | 0.01% | 0.00/0.00 | 0x8c...3375 |
| 77 | 7.25M | 0.01% | 0.00/0.00 | 0xee...4ef9 |
| 78 | 7.23M | 0.01% | 0.00/0.00 | 0x34...8c9d |
| 79 | 7.23M | 0.01% | 0.00/0.00 | 0xf8...b351 |
| 80 | 7.22M | 0.01% | 0.00/0.00 | 0xe7...702c |
| 81 | 7.21M | 0.01% | 0.00/0.00 | 0xd4...485e |
| 82 | 7.20M | 0.01% | 0.00/0.00 | 0x63...9626 |
| 83 | 7.20M | 0.01% | 0.00/0.00 | 0x0e...bfa7 |
| 84 | 7.19M | 0.01% | 0.00/0.00 | 0xc2...01d0 |
| 85 | 7.18M | 0.01% | 0.00/0.00 | 0xb5...97f3 |
| 86 | 7.15M | 0.01% | 0.00/0.00 | 0x32...f13e |
| 87 | 7.15M | 0.01% | 0.00/0.00 | 0x9f...cfcc |
| 88 | 7.13M | 0.01% | 0.00/0.00 | 0x8a...be62 |
| 89 | 7.13M | 0.01% | 0.00/0.00 | 0x8d...c837 |
| 90 | 7.12M | 0.01% | 0.00/0.00 | 0x3d...6bbc |
| 91 | 7.12M | 0.01% | 0.00/0.00 | 0x74...6feb |
| 92 | 7.11M | 0.01% | 0.00/0.00 | 0x09...7237 |
| 93 | 7.08M | 0.01% | 0.00/0.00 | 0xee...7858 |
| 94 | 7.08M | 0.01% | 0.00/0.00 | 0x93...b070 |
| 95 | 7.07M | 0.01% | 0.00/0.00 | 0x65...0419 |
| 96 | 7.05M | 0.01% | 0.00/0.00 | 0xdb...8ff2 |
| 97 | 7.05M | 0.01% | 0.00/0.00 | 0xa9...843e |
| 98 | 7.05M | 0.01% | 0.00/0.00 | 0x66...586d |
| 99 | 7.02M | 0.01% | 0.00/0.00 | 0xb1...01ac |
| 100 | 7.01M | 0.01% | 0.00/0.00 | 0x80...6385 |
Crypto.com Coin (CRO) News
Bitcoin's Battle: Surpassing $62K to Dodge the Dreaded Death Cross
Buy, Hold or Sell Bitcoin: Caution Required
Source: Gate.blog
Daily News | Market Oscillates Narrowly, Waiting for This Week's Macro News to Stimulate the Market
The minutes of the Federal Reserve meeting will be released on Thursday_ Nearly $200 million worth of AVAX will be unlocked on August 20_ The virtual coin RARE has risen by over 500% in two weeks.
Source: Gate.blog
MicroStrategy Acquires 169 Bitcoins: What is Their Strategy?
MicroStrategy Incorporated _Nasdaq: MSTR_ has released its Q2 2024 financial results, revealing a significant increase in its Bitcoin holdings.
Source: Gate.blog
GateLive AMA Recap-crow with knife
crow with knife is a memecoin that first launched on the Cronos chain by the CRO CROW community. CRO CROW was the first NFT deployed on the Cronos chain, on block 946. $CAW is a decentralized memecoin with 100% of its supply in circulation from day one.
Source: Gate.blog
MicroStrategy Bolsters Bitcoin Holdings with 786 Million Purchase, Totalling Nearly 15 Billion
The Future of Bitcoin amid Growing Corporate Interest in the Asset
Source: Gate.blog
Gate.io Embarks On A Crypto-Inspired Journey Across Turkey To Connect With Local Communities
Gate.io, a leading cryptocurrency exchange and blockchain innovator, recently launched the first leg of Crypto Expedition 2024 in Turkey alongside blockchain expert Nurullah Dundar.
Source: Gate.blog
Crypto.com Coin (CRO) Announcements
MoreGate.io Supports Upcoming Cronos （CRO）Upgrade
readings: 9691
Gate.io Supports Upcoming Cronos （CRO）Upgrade
readings: 13118
Gate.io Will Suspend Cross Collateral for Perpetual Futures
readings: 17965
Gate.io HODL & Earn: Flexible Staking CROWN
readings: 13843
Gate.io HODL & Earn: Lock CROWN (CROWN) To Earn 150% APR
readings: 10883
Gate.io Startup:CROWN (CROWN) Initial Sale Result & Listing Schedule
readings: 12323
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $2.20B | 65.20M CRO | $0.08164 | N/A |
| 2024-09-18 | $2.14B | 59.71M CRO | $0.07964 | $0.08164 |
| 2024-09-17 | $2.13B | 53.94M CRO | $0.07912 | $0.07964 |
| 2024-09-16 | $2.15B | 47.46M CRO | $0.07975 | $0.07912 |
| 2024-09-15 | $2.22B | 35.40M CRO | $0.08261 | $0.07975 |
| 2024-09-14 | $2.24B | 84.09M CRO | $0.08319 | $0.08261 |
| 2024-09-13 | $2.18B | 62.87M CRO | $0.08116 | $0.08319 |