Crust Price CRU
About Crust (CRU)
Crust (CRU) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.003686 | -0.85% |
24H | $0.009667 | +2.30% |
7D | $0.03891 | +9.95% |
30D | -$0.02092 | -4.64% |
1Y | -$0.147 | -25.48% |
Team Members
Bova Chen
Leo Wang
Zikun Fan
Steve Shi
Investors
NGC Ventures
IOSG
DWF Labs
Bitscale Capital
AU21 Capital
DFG Capital
SNZ Holding
Waterdrip Capital
Live Crust (CRU) Price Update
Crust price today is $0.43 with a 24-hour trading volume of $36.22K, and as such Crust has a market cap of $10.68M, giving it a market dominance of 0.00052%. The Crust price moved +2.30% in the last 24 hours.
Crust reached its highest price on 2021-04-12 when it was trading at its all-time high of $180.10, while its lowest price was recorded on 2024-09-12 when it was trading at its all-time low of $0.3731. The current lowest price since the last cycle high was $0.3731, and the highest price since the last cycle low was $180.10. The social sentiment of Crust is currently Neutral.
FAQs: Crust (CRU) Price
What determines the price movement of Crust (CRU)?
What is the highest price of Crust price in history?
What is the lowest price of Crust price in history?
What is the current market cap of Crust?
How many Crust are there in the market?
What is the maximum supply of Crust?
What is the fully diluted market cap (or FDV) of Crust?
What is the price prediction of Crust ?
Is Crust a good investment?
How to buy Crust?
Crust Tokenomics
Next Unlock Events
Unlock Rounds
--
D
--
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
---|---|---|---|
Community Development | 25.00% | 0% | 25.00% |
Foundation Reserve | 20.00% | 20.00% | 0% |
Team | 20.00% | 20.00% | 0% |
Private Round | 10.00% | 10.00% | 0% |
Marketing | 10.00% | 0% | 10.00% |
Token Sale | 9.86% | 0% | 9.86% |
Seed Round | 5.00% | 5.00% | 0% |
Kusama Parachain Auction | 0.14% | 0.14% | 0% |
Vesting Scheule
Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
---|---|---|---|---|---|---|
Community Development 7.50M 25.00% | 7.50M | 0% | 0 | CRU 0 CRU 7.50M | -- | -- |
Foundation Reserve 6.00M 20.00% | 6.00M | 0% | 0 | CRU 6.00M CRU -480.41 Oct 21, 2020 Sep 21, 2022 | -- | |
Team 6.00M 20.00% | 6.00M | 0% | 0 | CRU 6.00M CRU -480.41 Oct 21, 2020 Sep 21, 2022 | -- | |
Private Round 3.00M 10.00% | 3.00M | 15.00% | 0 | CRU 3.00M CRU 120.10 Sep 21, 2020 Mar 21, 2022 | -- | |
Marketing 3.00M 10.00% | 3.00M | 0% | 0 | CRU 0 CRU 3.00M | -- | -- |
Token Sale 2.96M 9.86% | 2.96M | 0% | 0 | CRU 0 CRU 2.96M | -- | -- |
Seed Round 1.50M 5.00% | 1.50M | 0% | 6 M | CRU 1.50M CRU 45.03 Mar 21, 2021 Sep 21, 2022 | -- | |
Kusama Parachain Auction 42.03K 0.14% | 42.03K | 0% | 14 M | CRU 42.03K CRU -1.68 Nov 21, 2021 Sep 21, 2023 | -- | |
Total | CRU 450.39K | CRU 16.55M82.79% CRU 13.46M67.34% |
Crust Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$8.41K
Market Sentiment
0.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 30.64% | $6.66K |
Retail Outflow | 69.36% | $15.08K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$8.41K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 6.66K | 15.08K | -8.41K |
2024-09-19 | 158.72K | 19.44K | 139.27K |
2024-09-18 | 123.72K | 21.84K | 101.87K |
2024-09-17 | 109.83K | 21.82K | 88.01K |
2024-09-16 | 110.58K | 40.60K | 69.97K |
2024-09-15 | 85.14K | 6.31K | 78.82K |
2024-09-14 | 113.24K | 19.53K | 93.71K |
2024-09-13 | 150.15K | 11.84K | 138.31K |
2024-09-12 | 113.19K | 28.78K | 84.41K |
2024-09-11 | 137.73K | 10.06K | 127.66K |
2024-09-10 | 92.28K | 16.99K | 75.28K |
2024-09-09 | 143.09K | 66.58K | 76.50K |
2024-09-08 | 105.68K | 4.34K | 101.33K |
2024-09-07 | 117.19K | 8.48K | 108.71K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x6e3d93153b9c19e9afc16b1db5d3e74252e40bdd | 19.17% |
0x8d72c0f4af3f153da7d44d544039748ac4e29fe9 | 18.17% |
0xb81e16237a3d848965532c2474690674d5825a38 | 8.36% |
0x0000000000000000000000000000000000000001 | 7.92% |
0x1d1905e1ee6701dced1bd23c126da8fcd15a2cec | 5.00% |
Others | 41.38% |
Crust Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 3.83M | 19.17% | 0.00/0.00 | 0x6e...0bdd |
2 | 3.63M | 18.17% | 0.00/0.00 | 0x8d...9fe9 |
3 | 1.67M | 8.36% | 0.00/0.00 | 0xb8...5a38 |
4 | 1.58M | 7.92% | 0.00/12.00 | 0x00...0001 |
5 | 1.00M | 5.0% | 0.00/0.00 | 0x1d...2cec |
6 | 589.43K | 2.95% | -6.48K/-37.08K | 0x0d...92fe |
7 | 471.02K | 2.35% | 0.00/0.00 | 0x66...2fe0 |
8 | 421.23K | 2.11% | 0.00/0.00 | 0x90...b445 |
9 | 282.47K | 1.41% | -17.40/-17.40 | 0x18...4720 |
10 | 239.61K | 1.2% | 0.00/0.00 | 0x66...7aef |
11 | 149.91K | 0.75% | 0.00/0.00 | 0x5d...1520 |
12 | 127.28K | 0.64% | -3.11K/-3.32K | 0x46...351f |
13 | 111.68K | 0.56% | -3.89K/-3.54K | 0x57...599a |
14 | 90.00K | 0.45% | 0.00/0.00 | 0x11...e3ca |
15 | 86.03K | 0.43% | 0.00/0.00 | 0x6c...34be |
16 | 75.00K | 0.37% | 0.00/0.00 | 0xd0...1523 |
17 | 63.42K | 0.32% | -2.08K/1.37K | 0x89...12e8 |
18 | 61.30K | 0.31% | 0.00/0.00 | 0x34...9277 |
19 | 59.58K | 0.3% | -1.96K/-2.25K | 0x27...fe55 |
20 | 54.38K | 0.27% | -16.28K/-59.08K | 0x75...cb88 |
21 | 50.63K | 0.25% | 0.00/0.00 | 0x4f...6dae |
22 | 50.62K | 0.25% | 0.00/0.00 | 0xd0...f9d4 |
23 | 50.09K | 0.25% | 0.00/0.00 | 0x7d...62cf |
24 | 45.86K | 0.23% | 0.00/0.00 | 0x44...46d2 |
25 | 44.66K | 0.22% | 0.00/0.00 | 0x52...ad32 |
26 | 42.29K | 0.21% | 0.00/0.00 | 0x6d...cfc1 |
27 | 41.52K | 0.21% | 0.00/4.34K | 0xb2...e80c |
28 | 41.00K | 0.21% | 0.00/0.00 | 0xaf...4399 |
29 | 40.22K | 0.2% | 0.00/0.00 | 0x22...3ec3 |
30 | 39.93K | 0.2% | 0.00/2.62K | 0x05...b959 |
31 | 39.34K | 0.2% | -1.43K/-1.82K | 0xfb...b8cf |
32 | 35.46K | 0.18% | 4.28K/18.06K | 0x96...5d4e |
33 | 33.86K | 0.17% | 0.00/0.00 | 0x0f...60f4 |
34 | 33.85K | 0.17% | 0.00/0.00 | 0x5c...f50f |
35 | 30.02K | 0.15% | 0.00/0.00 | 0x23...a1c7 |
36 | 30.01K | 0.15% | 0.00/2.51K | 0xc7...0d4d |
37 | 29.89K | 0.15% | 0.00/0.00 | 0x0e...4346 |
38 | 28.80K | 0.14% | 0.00/0.00 | 0x23...d24d |
39 | 27.55K | 0.14% | 0.00/0.00 | 0x07...35ba |
40 | 25.01K | 0.13% | 0.00/0.00 | 0xba...507a |
41 | 23.75K | 0.12% | 0.00/0.00 | 0x46...a416 |
42 | 23.00K | 0.11% | 0.00/0.00 | 0x3c...594e |
43 | 22.06K | 0.11% | 0.00/1.95K | 0x16...6476 |
44 | 22.00K | 0.11% | 0.00/2.00K | 0xd7...63c1 |
45 | 21.82K | 0.11% | 0.00/0.00 | 0x0c...57ad |
46 | 21.50K | 0.11% | 0.00/0.00 | 0x99...a544 |
47 | 21.21K | 0.11% | 0.00/0.00 | 0x89...f87f |
48 | 21.07K | 0.11% | 1.28K/4.28K | 0xa7...50db |
49 | 20.36K | 0.1% | 20.36K/20.36K | 0xfe...3c40 |
50 | 20.35K | 0.1% | 0.00/344.43 | 0xdc...3b4e |
51 | 20.25K | 0.1% | 0.00/0.00 | 0xf3...6b31 |
52 | 20.20K | 0.1% | 0.00/0.00 | 0x54...a35e |
53 | 20.08K | 0.1% | 0.00/0.00 | 0x95...a7e3 |
54 | 19.58K | 0.1% | 0.00/0.00 | 0xba...6f96 |
55 | 19.49K | 0.1% | 0.00/0.00 | 0x0f...5dcd |
56 | 19.19K | 0.1% | 0.00/0.00 | 0x14...7ae8 |
57 | 18.78K | 0.09% | 0.00/0.00 | 0xe2...5295 |
58 | 18.63K | 0.09% | 0.00/0.00 | 0x7d...57d9 |
59 | 18.01K | 0.09% | 0.00/0.00 | 0x8f...b1a7 |
60 | 17.81K | 0.09% | 0.00/0.00 | 0x15...159a |
61 | 16.37K | 0.08% | 0.00/0.00 | 0xa5...4ffd |
62 | 16.14K | 0.08% | 0.00/0.00 | 0xf9...0c50 |
63 | 16.04K | 0.08% | 0.00/3.36K | 0x62...666d |
64 | 16.03K | 0.08% | 0.00/0.00 | 0xd7...5fdc |
65 | 15.52K | 0.08% | 509.77/509.77 | 0x6e...3796 |
66 | 15.50K | 0.08% | 0.00/0.00 | 0xd0...d86b |
67 | 15.36K | 0.08% | 0.00/0.00 | 0x25...bce2 |
68 | 15.16K | 0.08% | 0.00/0.00 | 0xb1...2919 |
69 | 14.97K | 0.07% | 0.00/0.00 | 0xbd...6d59 |
70 | 14.97K | 0.07% | 0.00/0.00 | 0x9c...13b5 |
71 | 14.92K | 0.07% | 14.92K/14.92K | 0x0d...4d88 |
72 | 14.90K | 0.07% | 0.00/0.00 | 0x95...79b5 |
73 | 14.88K | 0.07% | 0.00/0.00 | 0xc2...ffb5 |
74 | 14.42K | 0.07% | 0.00/0.00 | 0xae...90b6 |
75 | 14.08K | 0.07% | 0.00/0.00 | 0x01...f98c |
76 | 14.01K | 0.07% | 0.00/0.00 | 0x66...630b |
77 | 13.97K | 0.07% | 0.00/0.00 | 0x03...f745 |
78 | 13.71K | 0.07% | 0.00/0.00 | 0xdf...36bc |
79 | 13.69K | 0.07% | -1.52K/-1.73K | 0xd3...b2dc |
80 | 13.69K | 0.07% | 0.00/0.00 | 0xd0...9be0 |
81 | 13.63K | 0.07% | 0.00/0.00 | 0xcc...ec77 |
82 | 13.57K | 0.07% | -285.57/-314.36 | 0x84...2d3c |
83 | 13.51K | 0.07% | 0.00/13.51K | 0x5a...6636 |
84 | 13.41K | 0.07% | 0.00/0.00 | 0x59...22b2 |
85 | 13.28K | 0.07% | 0.00/0.00 | 0xbc...02f4 |
86 | 13.24K | 0.07% | 0.00/0.00 | 0x4e...49cd |
87 | 12.67K | 0.06% | 0.00/0.00 | 0xd3...9dcb |
88 | 12.62K | 0.06% | 0.00/0.00 | 0x64...594e |
89 | 12.50K | 0.06% | 0.00/0.00 | 0x46...6da9 |
90 | 12.50K | 0.06% | 0.00/0.00 | 0xcf...f37a |
91 | 12.30K | 0.06% | 0.00/0.00 | 0x88...d060 |
92 | 12.15K | 0.06% | 0.00/0.00 | 0xfb...8d9a |
93 | 11.82K | 0.06% | 0.00/0.00 | 0x48...d46a |
94 | 11.73K | 0.06% | 0.00/0.00 | 0xf4...7566 |
95 | 11.62K | 0.06% | 0.00/0.00 | 0x22...953d |
96 | 11.56K | 0.06% | 0.00/0.00 | 0x38...fbb9 |
97 | 11.52K | 0.06% | 0.00/11.52K | 0xc5...fff6 |
98 | 11.49K | 0.06% | 0.00/0.00 | 0x91...c211 |
99 | 11.30K | 0.06% | 0.00/0.00 | 0x15...88bc |
100 | 11.17K | 0.06% | 0.00/0.00 | 0x68...d632 |
Crust (CRU) News
Deciphering Bitcoin's Bottom: A Guide to 4 Crucial On-Chain Indicators
Has Bitcoin Price Bottom 2024 Occurred: Market Indications Inconclusive
U.S Regulators Influence Stablecoin Tether, Diminished Appeal Amidst Growing Regulatory Scrutiny
The Clarity for Payment Stablecoins Act in United States and MiCA in the European Union to Regulate Stablecoins
Daily News | SEC Encountered Obstacles In Recruiting Crypto Experts; NFT Trading Volume Rebounded In Past 5 Weeks; BNB Chain Remains A Heavily Impacted Area for Hacker Crime
The SEC encountered obstacles in recruiting crypto experts due to candidates_ unwillingness to sell crypto assets, NFT trading volume has rebounded in the past five weeks.
Avatr Integrates Gate Web3 Wallet to Revolutionize P2P Recruitment with Exclusive Mako NFT Launch
In a groundbreaking move to reshape the future of recruitment, Gate.io, is collaborating with Avatr, the pioneering P2P recruitment platform in NFT support with the integration of Gate Wallet in it_s platform.
Circle Leans on $1 Billion Cash Reserve amid Supply Crunch and Fierce Competition
PYUSD Creates Stiff Competition for Circle’s USDC
Daily News | SEI Saw A Price Difference Across Multiple Platforms, AI Tokens May Face SEC Scrutiny, BASE Appeared Over 500 Fraudulent Tokens in the Past Month
SEI has experienced a multi-platform price difference, AI tokens may face SEC scrutiny, and in the past month, BASE has seen more than 500 fraudulent tokens.
Crust (CRU) Announcements
MoreGate Influencers Needed: Get the Gate.io Influencer Badge NFT & Up to $2,000 Creator Awards
KOL Recruitment Program - Earn a maximum salary of up to $50,000 & Monthly Airdrops
Gate.io Has Added Crust(CRU) Margin Trading&Lending
Gate.io Has Added Crust(CRU) Perpetual Contract
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $10.32M | 7.73K CRU | $0.4168 | N/A |
2024-09-18 | $10.40M | 58.43K CRU | $0.42 | $0.4168 |
2024-09-17 | $9.58M | 52.43K CRU | $0.3868 | $0.42 |
2024-09-16 | $9.70M | 126.75K CRU | $0.3916 | $0.3868 |
2024-09-15 | $10.37M | 46.45K CRU | $0.4187 | $0.3916 |
2024-09-14 | $10.06M | 50.63K CRU | $0.4063 | $0.4187 |
2024-09-13 | $10.39M | 82.89K CRU | $0.4198 | $0.4063 |