0

Cook Protocol Price COOK

$0.0001066
-1.66%
24H Low $0.0001044
$0.0001148 24H High

About Cook Protocol (COOK)

Cook protocol is a wealth management service market agreement based on blockchain without trust, transparency and good incentive mechanism. The agreement will provide investors with a variety of asset management service options, and provide funds and diversified investment tools for asset management institutions. Cook token is a governance token. Cook agreement can be modified by proposal and voting.
24H Volume$132.12
All-Time High(ATH)$0.3761
All-Time Low(ATL)$0.00000000000903
Market Cap$210.34K
Fully Diluted Valuation$1.06M
Market Cap/FDV19.73%
Circulating Supply1.97B COOK
Total Supply10.00B COOK
Max Supply10.00B COOK
Market SentimentPositive
* Data from 3rd parties

Cook Protocol (COOK) Price Trends

Time period
Change amount
% Change
1H-$0.0000002457-0.23%
24H-$0.000001799-1.66%
7D-$0.000004199-3.79%
30D-$0.000014-11.61%
1Y$0.00005124+92.56%

Credibility Indicators

73.71

Reliability Score

Rank #1

#1488

Percentile

TOP 10%

Team Members

Adrian Peng

Adrian Peng

Cage Chen

Cage Chen

Michael Bader

Michael Bader

Ace Yin

Ace Yin

Live Cook Protocol (COOK) Price Update

Cook Protocol price today is $0.0001066 with a 24-hour trading volume of $132.12, and as such Cook Protocol has a market cap of $210.34K, giving it a market dominance of 0.000038%. The Cook Protocol price moved -1.66% in the last 24 hours.

Cook Protocol reached its highest price on 2021-03-31 when it was trading at its all-time high of $0.3761, while its lowest price was recorded on 2024-04-19 when it was trading at its all-time low of $0.00000000000903. The current lowest price since the last cycle high was $0.00000000000903, and the highest price since the last cycle low was $0.3761. The social sentiment of Cook Protocol is currently Neutral.

FAQs: Cook Protocol (COOK) Price

What determines the price movement of Cook Protocol (COOK)?

What is the highest price of Cook Protocol price in history?

What is the lowest price of Cook Protocol price in history?

What is the current market cap of Cook Protocol?

How many Cook Protocol are there in the market?

What is the maximum supply of Cook Protocol?

What is the fully diluted market cap (or FDV) of Cook Protocol?

What is the price prediction of Cook Protocol ?

Is Cook Protocol a good investment?

How to buy Cook Protocol?

Cook Protocol Tokenomics

Cook Protocol Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$84.28

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
100.00%$84.28
Retail Outflow
0.00%--

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$84.28

Inflow ($)84.28
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2084.28--84.28
2024-09-191.07K427.90651.04
2024-09-1821.62K7.54K14.08K
2024-09-17262.6094.48168.12
2024-09-1614.93K9.45K5.47K
2024-09-15872.82--872.82
2024-09-145.62--5.62
2024-09-1311.22--11.22
2024-09-122.3043.81-41.51
2024-09-111.90--1.90
2024-09-1037.52--37.52
2024-09-099.50--9.50
2024-09-087.23--7.23
2024-09-07203.3836.60166.78

Holding Distribution

Top 5 AddressTotal
0x94cbe2eddf0226271669ac646ec3460b7ca9b11c
60.00%
0x1f7ce45c557ee1718e635c0d3392859d5c0c2c8a
10.00%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
5.79%
0xcea9ff6c4d0024fd3e8c996fa0bfdc10333ae3d3
4.30%
0xbdfe29d9e42ea541c581eef6cf3a2bb27b51e2c4
3.23%
Others
16.68%

Cook Protocol Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
16.00B60.0%
0.00/0.00
0x94...b11c
21.00B10.0%
0.00/0.00
0x1f...2c8a
3579.23M5.79%
-27.88M/-40.24M
0x0d...92fe
4430.32M4.3%
0.00/0.00
0xce...e3d3
5322.66M3.23%
-1.20M/-861.92K
0xbd...e2c4
6274.10M2.74%
0.00/0.00
0xa1...af90
7128.04M1.28%
0.00/0.00
0x25...c906
880.00M0.8%
0.00/0.00
0x5e...002a
965.00M0.65%
0.00/0.00
0x0c...7996
1046.00M0.46%
0.00/0.00
0xc1...16fb
1137.00M0.37%
0.00/0.00
0xc6...eac4
1234.53M0.35%
0.00/0.00
0xc2...9bac
1331.65M0.32%
0.00/1.07M
0x81...b857
1431.58M0.32%
22.17M/22.17M
0xa0...b4ba
1531.49M0.31%
0.00/0.00
0x40...0fa3
1624.25M0.24%
0.00/0.00
0xe9...f7bb
1722.59M0.23%
4.61M/11.19M
0xd0...9be0
1822.10M0.22%
0.00/0.00
0xd9...d10b
1920.28M0.2%
0.00/-1.07M
0xca...9ca3
2016.28M0.16%
0.00/0.00
0xcb...ffac
2116.20M0.16%
0.00/0.00
0x7e...d312
2215.53M0.16%
0.00/0.00
0xee...a7e6
2314.58M0.15%
0.00/0.00
0xf1...b92e
2412.30M0.12%
0.00/0.00
0xb1...5fe7
2512.14M0.12%
0.00/0.00
0x13...4da7
2611.48M0.11%
0.00/0.00
0x1f...c05c
2710.64M0.11%
0.00/0.00
0x28...bb3f
289.77M0.1%
0.00/0.00
0x4b...23be
299.74M0.1%
0.00/0.00
0xf6...3736
308.90M0.09%
0.00/0.00
0xe0...b5c7
318.50M0.09%
0.00/0.00
0x0b...ce07
328.31M0.08%
0.00/0.00
0xd4...c03f
338.24M0.08%
0.00/0.00
0x1e...802a
348.06M0.08%
0.00/0.00
0x01...4907
357.94M0.08%
0.00/0.00
0xf0...82f2
367.69M0.08%
0.00/0.00
0xae...90b6
377.60M0.08%
0.00/0.00
0x85...aa32
387.50M0.08%
0.00/0.00
0x47...09cb
396.13M0.06%
0.00/0.00
0xda...e7de
405.91M0.06%
0.00/0.00
0x44...2418
415.79M0.06%
0.00/0.00
0x07...0c1a
425.25M0.05%
0.00/0.00
0xb3...4e57
435.00M0.05%
0.00/0.00
0xd4...5a84
445.00M0.05%
0.00/0.00
0xf9...a062
454.79M0.05%
0.00/0.00
0x38...2f21
464.79M0.05%
0.00/0.00
0x40...bbdf
474.74M0.05%
0.00/0.00
0x11...cdf4
484.52M0.05%
0.00/0.00
0x20...c2fd
494.49M0.04%
0.00/0.00
0x5f...befd
504.45M0.04%
0.00/0.00
0x68...02e5
514.32M0.04%
0.00/0.00
0x19...fbe6
524.11M0.04%
0.00/0.00
0x1c...558c
534.01M0.04%
0.00/0.00
0x03...fb5e
544.00M0.04%
0.00/0.00
0x00...746f
553.99M0.04%
0.00/0.00
0x11...bfe9
563.96M0.04%
0.00/1.84M
0xd6...eaa0
573.90M0.04%
0.00/0.00
0x8a...9ac9
583.86M0.04%
0.00/0.00
0x0f...3dda
593.73M0.04%
0.00/0.00
0x48...0ddd
603.62M0.04%
0.00/0.00
0x36...6db5
613.59M0.04%
0.00/0.00
0x1e...c3ad
623.58M0.04%
0.00/0.00
0x8d...5573
633.44M0.03%
0.00/0.00
0x51...463e
643.33M0.03%
0.00/0.00
0xc7...9ee4
653.32M0.03%
0.00/0.00
0xa9...80eb
663.28M0.03%
0.00/0.00
0xed...0ec2
673.24M0.03%
3.24M/3.24M
0x35...c143
683.20M0.03%
0.00/0.00
0x83...b10f
693.16M0.03%
0.00/0.00
0xef...8302
703.12M0.03%
0.00/0.00
0xa5...7c75
713.09M0.03%
0.00/0.00
0x02...4a9e
723.01M0.03%
0.00/0.00
0x6f...6f13
732.97M0.03%
0.00/0.00
0x77...4dd8
742.93M0.03%
0.00/0.00
0x33...c324
752.89M0.03%
0.00/0.00
0xe4...bc02
762.82M0.03%
0.00/0.00
0xc2...ed8d
772.80M0.03%
0.00/0.00
0x10...7fa6
782.79M0.03%
0.00/0.00
0x20...2250
792.76M0.03%
0.00/0.00
0xea...338d
802.76M0.03%
0.00/0.00
0x55...0d0a
812.70M0.03%
0.00/0.00
0x12...8ad8
822.67M0.03%
0.00/0.00
0x13...a114
832.65M0.03%
0.00/0.00
0xa7...50db
842.54M0.03%
0.00/0.00
0xfd...afca
852.50M0.03%
0.00/0.00
0x4d...d2c5
862.44M0.02%
0.00/0.00
0x04...4bc1
872.44M0.02%
2.44M/2.44M
0x84...2fdb
882.43M0.02%
0.00/0.00
0x13...577b
892.40M0.02%
0.00/0.00
0x9a...5752
902.38M0.02%
0.00/0.00
0x93...9645
912.35M0.02%
0.00/0.00
0xaf...0fde
922.33M0.02%
0.00/0.00
0xac...992f
932.33M0.02%
0.00/0.00
0x24...d4a5
942.33M0.02%
0.00/0.00
0xc8...4ef9
952.32M0.02%
0.00/0.00
0x54...8276
962.31M0.02%
0.00/2.31M
0x14...ded1
972.22M0.02%
0.00/0.00
0x55...eb2b
982.20M0.02%
0.00/0.00
0xa7...7c95
992.12M0.02%
0.00/0.00
0x24...77e6
1002.12M0.02%
0.00/0.00
0xb7...d8e8
Date
Market Cap
Volume
Open
Close
2024-09-20$212.49K8.19M COOK$0.0001076N/A
2024-09-19$210.65K399.79M COOK$0.0001067$0.0001076
2024-09-18$210.39K6.47M COOK$0.0001066$0.0001067
2024-09-17$204.91K231.32M COOK$0.0001038$0.0001066
2024-09-16$209.38K7.08M COOK$0.0001061$0.0001038
2024-09-15$219.52K407.76K COOK$0.0001112$0.0001061
2024-09-14$220.13K170.64K COOK$0.0001113$0.0001112
2024-09-13$213.95K1.25M COOK$0.0001084$0.0001113