Chain Guardians Price CGG
$0.01449
-1.96%
24H Low $0.01427
$0.01478 24H High
About Chain Guardians (CGG)
Chainguards is a platform that combines traditional game concepts and blockchain technology to achieve a player driven economy. In chainguardians ecosystem, players can participate in free NFT mining platform and role-playing games; Both allow players to earn money and turn your time and energy into tangible returns. Chainguards governance token (CGG) is erc-20 token and the basis of chainguards ecosystem.
24H Volume$287.15
All-Time High(ATH)$4.33
All-Time Low(ATL)$0.01357
Market Cap$1.61M
Fully Diluted Valuation$1.73M
Market Cap/FDV93.25%
Circulating Supply111.90M CGG
Total Supply120.00M CGG
Max Supply120.00M CGG
Market SentimentPositive
* Data from 3rd parties
Chain Guardians (CGG) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | $0.0002127 | +1.49% |
| 24H | -$0.0002896 | -1.96% |
| 7D | -$0.0001006 | -0.69% |
| 30D | -$0.002172 | -13.04% |
| 1Y | -$0.02907 | -66.74% |
Credibility Indicators
80.43
Reliability Score
Rank #1
#698
Percentile
TOP 5%
Investors
Animoca Brands
GBV Capital
Morningstar Ventures
Genblock Capital
AU21 Capital
Moonwhale Ventures
Moonrock Capital
GD10 Capital
Live Chain Guardians (CGG) Price Update
Chain Guardians price today is $0.01449 with a 24-hour trading volume of $287.15, and as such Chain Guardians has a market cap of $1.61M, giving it a market dominance of 0.000064%. The Chain Guardians price moved -1.96% in the last 24 hours.
Chain Guardians reached its highest price on 2021-03-14 when it was trading at its all-time high of $4.33, while its lowest price was recorded on 2024-09-06 when it was trading at its all-time low of $0.01357. The current lowest price since the last cycle high was $0.01357, and the highest price since the last cycle low was $4.33. The social sentiment of Chain Guardians is currently Neutral.
FAQs: Chain Guardians (CGG) Price
What determines the price movement of Chain Guardians (CGG)?
What is the highest price of Chain Guardians price in history?
What is the lowest price of Chain Guardians price in history?
What is the current market cap of Chain Guardians?
How many Chain Guardians are there in the market?
What is the maximum supply of Chain Guardians?
What is the fully diluted market cap (or FDV) of Chain Guardians?
What is the price prediction of Chain Guardians ?
Is Chain Guardians a good investment?
How to buy Chain Guardians?
Chain Guardians Tokenomics
Chain Guardians Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$317.82
Market Sentiment
46.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 87.71% | $369.60 |
Retail Outflow | 12.29% | $51.78 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$317.82
Inflow ($)369.60
Outflow ($)51.78
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 375.66 | 51.78 | 323.88 |
| 2024-09-19 | 81.38 | -- | 81.38 |
| 2024-09-18 | 220.57 | -- | 220.57 |
| 2024-09-17 | 532.60 | 183.18 | 349.42 |
| 2024-09-16 | 322.41 | 63.32 | 259.09 |
| 2024-09-15 | 348.64 | 140.28 | 208.36 |
| 2024-09-14 | 1.33K | 31.30 | 1.30K |
| 2024-09-13 | 356.76 | 54.80 | 301.96 |
| 2024-09-12 | 1.47K | 858.14 | 616.47 |
| 2024-09-11 | 146.20 | 22.60 | 123.60 |
| 2024-09-10 | 211.79 | 37.34 | 174.45 |
| 2024-09-09 | 244.62 | 22.00 | 222.62 |
| 2024-09-07 | 331.68 | 36.54 | 295.14 |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x6a6c9feef4e49aa8f017483125ebda2b8dbc2acc | 16.67% |
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 15.51% |
0xdb35b9f49f81412674ba80ec654765083ebd421c | 6.92% |
0xe396757ec7e6ac7c8e5abe7285dde47b98f22db8 | 5.83% |
0x7b9ee964447c20060e01f2e108930d3fc74b937f | 4.50% |
Others | 50.57% |
Chain Guardians Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 20.00M | 16.67% | 0.00/0.00 | 0x6a...2acc |
| 2 | 18.61M | 15.51% | 0.00/-7.93K | 0x40...bbdf |
| 3 | 8.30M | 6.92% | 0.00/0.00 | 0xdb...421c |
| 4 | 6.99M | 5.83% | 0.00/0.00 | 0xe3...2db8 |
| 5 | 5.40M | 4.5% | 0.00/0.00 | 0x7b...937f |
| 6 | 5.25M | 4.38% | 0.00/0.00 | 0xbb...b65d |
| 7 | 4.45M | 3.71% | 0.00/0.00 | 0xb3...8595 |
| 8 | 3.66M | 3.06% | 0.00/-40.65K | 0x0d...92fe |
| 9 | 3.60M | 3.0% | 0.00/0.00 | 0xb6...ed9b |
| 10 | 3.59M | 3.0% | 0.00/-29.79K | 0x75...cb88 |
| 11 | 1.94M | 1.62% | 0.00/0.00 | 0xd7...45f3 |
| 12 | 1.61M | 1.35% | 0.00/0.00 | 0x54...1820 |
| 13 | 1.55M | 1.3% | 0.00/0.00 | 0xb2...16c2 |
| 14 | 1.51M | 1.27% | 0.00/0.00 | 0x92...69f3 |
| 15 | 1.38M | 1.15% | 0.00/0.00 | 0x39...a28e |
| 16 | 1.36M | 1.14% | 0.00/0.00 | 0x7d...b8d7 |
| 17 | 1.20M | 1.01% | 0.00/0.00 | 0x10...910e |
| 18 | 1.19M | 1.0% | 0.00/0.00 | 0x03...67e6 |
| 19 | 1.16M | 0.97% | 0.00/0.00 | 0x16...57d1 |
| 20 | 1.05M | 0.88% | 0.00/0.00 | 0xe3...26a0 |
| 21 | 1.04M | 0.87% | 0.00/0.00 | 0x16...cd50 |
| 22 | 1.00M | 0.84% | 0.00/0.00 | 0x5b...1c33 |
| 23 | 835.69K | 0.7% | 0.00/0.00 | 0xe4...7b55 |
| 24 | 708.33K | 0.59% | 0.00/0.00 | 0x81...e21b |
| 25 | 637.03K | 0.53% | 0.00/0.00 | 0x59...cf51 |
| 26 | 525.40K | 0.44% | 0.00/0.00 | 0x6c...3c2c |
| 27 | 410.90K | 0.34% | 0.00/0.00 | 0xfa...ae0c |
| 28 | 333.33K | 0.28% | 0.00/0.00 | 0xd2...9c8f |
| 29 | 316.72K | 0.26% | 0.00/0.00 | 0xe8...7ee0 |
| 30 | 293.33K | 0.24% | 0.00/0.00 | 0xbc...e1a0 |
| 31 | 280.00K | 0.23% | 0.00/0.00 | 0x9c...0b83 |
| 32 | 276.83K | 0.23% | 0.00/0.00 | 0x8d...978a |
| 33 | 263.17K | 0.22% | 0.00/-4.08K | 0xc8...1c17 |
| 34 | 252.03K | 0.21% | 0.00/0.00 | 0xb6...0c73 |
| 35 | 250.36K | 0.21% | 0.00/0.00 | 0x17...84db |
| 36 | 240.78K | 0.2% | 0.00/0.00 | 0x1c...558c |
| 37 | 225.00K | 0.19% | 0.00/0.00 | 0xb4...fc5d |
| 38 | 192.83K | 0.16% | 0.00/0.00 | 0xe0...eee0 |
| 39 | 191.23K | 0.16% | 0.00/0.00 | 0xd4...5cc5 |
| 40 | 190.00K | 0.16% | 0.00/0.00 | 0xb0...3198 |
| 41 | 187.13K | 0.16% | 0.00/0.00 | 0x8b...354a |
| 42 | 184.37K | 0.15% | 0.00/0.00 | 0xd6...3a16 |
| 43 | 157.11K | 0.13% | 0.00/0.00 | 0x79...d094 |
| 44 | 153.26K | 0.13% | 0.00/0.00 | 0xc5...e242 |
| 45 | 152.62K | 0.13% | 0.00/0.00 | 0x32...da15 |
| 46 | 144.16K | 0.12% | 0.00/0.00 | 0xe4...1356 |
| 47 | 121.59K | 0.1% | 0.00/0.00 | 0xad...a5eb |
| 48 | 120.00K | 0.1% | 0.00/0.00 | 0x9a...103a |
| 49 | 117.64K | 0.1% | 0.00/0.00 | 0x71...e5e5 |
| 50 | 115.99K | 0.1% | 0.00/0.00 | 0x26...4243 |
| 51 | 115.51K | 0.1% | 0.00/0.00 | 0x00...2189 |
| 52 | 112.67K | 0.09% | 0.00/0.00 | 0xe3...36d3 |
| 53 | 108.39K | 0.09% | 0.00/0.00 | 0x95...f67c |
| 54 | 104.16K | 0.09% | 0.00/0.00 | 0x67...c0c7 |
| 55 | 100.00K | 0.08% | 0.00/0.00 | 0x1a...703e |
| 56 | 97.06K | 0.08% | 0.00/0.00 | 0xed...8f87 |
| 57 | 92.69K | 0.08% | 0.00/0.00 | 0xd0...9be0 |
| 58 | 90.42K | 0.08% | 0.00/0.00 | 0x3c...cfc8 |
| 59 | 89.07K | 0.07% | 0.00/0.00 | 0x8a...bd14 |
| 60 | 87.78K | 0.07% | 0.00/0.00 | 0x0e...5401 |
| 61 | 85.62K | 0.07% | 0.00/0.00 | 0xc2...99ea |
| 62 | 84.17K | 0.07% | 0.00/44.08K | 0x46...d709 |
| 63 | 77.85K | 0.06% | 0.00/0.00 | 0xc4...cf85 |
| 64 | 76.64K | 0.06% | 0.00/0.00 | 0x34...eecd |
| 65 | 76.11K | 0.06% | 0.00/0.00 | 0xfb...e7ca |
| 66 | 75.52K | 0.06% | 0.00/0.00 | 0x08...020f |
| 67 | 73.59K | 0.06% | 0.00/0.00 | 0x44...e480 |
| 68 | 68.52K | 0.06% | 0.00/0.00 | 0x1a...762e |
| 69 | 68.05K | 0.06% | 0.00/0.00 | 0x92...1617 |
| 70 | 67.97K | 0.06% | 0.00/0.00 | 0xf1...5eac |
| 71 | 67.85K | 0.06% | 0.00/0.00 | 0xaa...4307 |
| 72 | 63.97K | 0.05% | 0.00/0.00 | 0xb8...389b |
| 73 | 61.23K | 0.05% | 0.00/0.00 | 0x64...5f5f |
| 74 | 60.26K | 0.05% | 0.00/0.00 | 0x66...9465 |
| 75 | 59.77K | 0.05% | 0.00/0.00 | 0xe0...fa8c |
| 76 | 56.12K | 0.05% | 0.00/0.00 | 0x90...2a5e |
| 77 | 56.03K | 0.05% | 0.00/0.00 | 0xc5...b6f2 |
| 78 | 55.93K | 0.05% | 0.00/0.00 | 0xdc...ad70 |
| 79 | 53.95K | 0.04% | 0.00/0.00 | 0xf5...5b6c |
| 80 | 53.85K | 0.04% | 0.00/0.00 | 0xc0...fa98 |
| 81 | 51.43K | 0.04% | 0.00/0.00 | 0x42...029c |
| 82 | 51.04K | 0.04% | 0.00/0.00 | 0x3c...d096 |
| 83 | 50.47K | 0.04% | 0.00/0.00 | 0x6c...6606 |
| 84 | 50.03K | 0.04% | 0.00/0.00 | 0x70...7006 |
| 85 | 50.00K | 0.04% | 0.00/0.00 | 0x5f...974f |
| 86 | 49.74K | 0.04% | 0.00/0.00 | 0x62...c83f |
| 87 | 49.72K | 0.04% | 0.00/0.00 | 0x6c...6702 |
| 88 | 49.38K | 0.04% | 0.00/0.00 | 0x96...5d4e |
| 89 | 49.26K | 0.04% | 0.00/0.00 | 0x25...ac98 |
| 90 | 48.02K | 0.04% | 0.00/0.00 | 0x22...4018 |
| 91 | 45.34K | 0.04% | 0.00/0.00 | 0x2d...4005 |
| 92 | 44.58K | 0.04% | 0.00/0.00 | 0xfb...5029 |
| 93 | 44.23K | 0.04% | 0.00/0.00 | 0xc2...f83f |
| 94 | 43.34K | 0.04% | 0.00/0.00 | 0xbc...c008 |
| 95 | 42.25K | 0.04% | 0.00/0.00 | 0x74...424c |
| 96 | 40.46K | 0.03% | 0.00/0.00 | 0x32...c5c6 |
| 97 | 39.56K | 0.03% | 0.00/0.00 | 0xd2...b0ae |
| 98 | 39.07K | 0.03% | 0.00/0.00 | 0x9f...e932 |
| 99 | 38.10K | 0.03% | 0.00/0.00 | 0x60...b8c0 |
| 100 | 37.59K | 0.03% | 0.00/0.00 | 0xa0...e50a |
Chain Guardians (CGG) Announcements
MoreDate | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $1.65M | 654.16K CGG | $0.01476 | N/A |
| 2024-09-18 | $1.65M | 776.89K CGG | $0.01476 | $0.01476 |
| 2024-09-17 | $1.67M | 777.15K CGG | $0.01474 | $0.01476 |
| 2024-09-16 | $1.67M | 772.03K CGG | $0.01497 | $0.01474 |
| 2024-09-15 | $1.72M | 812.31K CGG | $0.0154 | $0.01497 |
| 2024-09-14 | $1.66M | 783.46K CGG | $0.01486 | $0.0154 |
| 2024-09-13 | $1.64M | 751.76K CGG | $0.01468 | $0.01486 |